新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明策集团

0.003

+0.000

成交量：140.08万

成交额：4,195.70

市值：650.62万

市盈率：-0.57

高：0.003

开：0.003

低：0.002

收：0.003

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/1H3.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1H3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H3.SI\",,,,,undefined,":{"symbol":"1H3.SI","market":"SI","secType":"STK","nameCN":"明策集团","latestPrice":0.003,"timestamp":1745226960000,"preClose":0.003,"halted":0,"volume":1400800,"delay":15,"nameEN":"Clearbridge","floatShares":1339054812,"shares":2168724056,"eps":-0.005249,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.003,"high":0.003,"low":0.002,"amount":4195.7,"amplitude":0.333333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":33.511961653539984,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H3.SI\",,,,,undefined,":{"symbol":"1H3.SI","floatShares":1339054812,"roa":"-10.99%","roe":"-34.63%","lyrEps":-0.005249,"volumeRatio":33.511961653539984,"shares":2168724056,"dividePrice":0,"high":0.003,"amplitude":0.333333,"preClose":0.003,"low":0.002,"week52Low":0.002,"pbRate":"0.71","psRate":"0.66","week52High":0.0078,"institutionHeld":0,"latestPrice":0.003,"eps":-0.005249,"divideRate":0,"volume":1400800,"delay":15,"ttmEps":-0.005249,"open":0.003,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.004},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1H3.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-14","symbol":"1H3.SI","defaultRemindTime":1731544200000,"type":"split","dateTimestamp":1731513600000,"forFactor":555555,"toFactor":1000000,"ratio":0.555555},{"date":"2024-02-29","symbol":"1H3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2022-03-01","symbol":"1H3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1H3.SI","date":"2025-04-17","current":-1.803263,"percent":0.373669,"low":-18.535036,"twenty":-6.185722,"median":-1.174423,"eighty":-0.169031,"high":159.572704,"avg":12.490678,"sd":44.609971,"marketCap":6506172},"quantilePoints":[{"date":"2020-04-24","current":-11.122741,"twenty":-31.676046,"median":-4.802091,"eighty":45.540058,"marketCap":116911132},{"date":"2020-04-30","current":-10.153259,"twenty":-31.640889,"median":-4.811244,"eighty":45.336299,"marketCap":106720907},{"date":"2020-05-08","current":-11.122952,"twenty":-31.500263,"median":-4.811244,"eighty":44.928782,"marketCap":116913353},{"date":"2020-05-15","current":-11.978564,"twenty":-31.289323,"median":-4.811244,"eighty":44.317506,"marketCap":125906688},{"date":"2020-05-22","current":-10.18928,"twenty":-31.289323,"median":-4.811244,"eighty":44.317506,"marketCap":106121351},{"date":"2020-05-29","current":-11.238851,"twenty":-31.254167,"median":-4.811244,"eighty":44.317506,"marketCap":117052638},{"date":"2020-06-05","current":-10.720135,"twenty":-31.113541,"median":-4.811244,"eighty":44.113747,"marketCap":111650209},{"date":"2020-06-12","current":-10.6625,"twenty":-31.113541,"median":-4.830686,"eighty":43.298713,"marketCap":111049939},{"date":"2020-06-19","current":-11.238851,"twenty":-31.043228,"median":-4.845125,"eighty":43.196834,"marketCap":117052638},{"date":"2020-06-26","current":-10.893041,"twenty":-30.761975,"median":-4.864946,"eighty":42.585557,"marketCap":113451019},{"date":"2020-07-03","current":-9.913243,"twenty":-30.761975,"median":-4.866031,"eighty":41.770523,"marketCap":103246430},{"date":"2020-07-10","current":-10.6625,"twenty":157.786473,"median":-27.334212,"eighty":-7.653604,"marketCap":111049939},{"date":"2020-07-17","current":-10.259054,"twenty":-30.691662,"median":-4.879007,"eighty":40.140454,"marketCap":106848049},{"date":"2020-07-24","current":-10.259054,"twenty":-30.41041,"median":-4.899207,"eighty":39.019781,"marketCap":106848049},{"date":"2020-07-30","current":-10.259054,"twenty":-30.41041,"median":-4.906048,"eighty":36.16716,"marketCap":106848049},{"date":"2020-08-07","current":-10.43196,"twenty":-30.234627,"median":-4.924307,"eighty":36.16716,"marketCap":108648859},{"date":"2020-08-14","current":-10.316689,"twenty":-30.094001,"median":-4.933467,"eighty":35.352126,"marketCap":107448319},{"date":"2020-08-21","current":-18.535036,"twenty":-30.058844,"median":-4.950108,"eighty":34.333333,"marketCap":110264930},{"date":"2020-08-28","current":-17.511001,"twenty":-29.918218,"median":-4.953445,"eighty":32.907022,"marketCap":104172945},{"date":"2020-09-04","current":-17.306194,"twenty":-29.883062,"median":-4.97419,"eighty":32.601384,"marketCap":102954548},{"date":"2020-09-11","current":-16.691773,"twenty":-29.883062,"median":-4.980653,"eighty":32.601384,"marketCap":99299357},{"date":"2020-09-18","current":-15.974948,"twenty":-29.883062,"median":-5.006854,"eighty":32.193866,"marketCap":95034967},{"date":"2020-09-25","current":-17.101387,"twenty":-29.883062,"median":-5.014535,"eighty":29.646883,"marketCap":101736151},{"date":"2020-10-02","current":-16.282159,"twenty":-29.883062,"median":-5.025391,"eighty":28.62809,"marketCap":96862563},{"date":"2020-10-09","current":-16.282159,"twenty":-29.742436,"median":-5.040859,"eighty":27.711176,"marketCap":96862563},{"date":"2020-10-16","current":-16.179755,"twenty":-29.707279,"median":-5.06158,"eighty":2.73326,"marketCap":96253364},{"date":"2020-10-23","current":-15.974948,"twenty":-29.707279,"median":-5.128272,"eighty":-3.460279,"marketCap":95034967},{"date":"2020-10-30","current":-15.462931,"twenty":-29.707279,"median":-5.142841,"eighty":-3.515095,"marketCap":91988975},{"date":"2020-11-06","current":-15.360527,"twenty":-29.707279,"median":-5.344589,"eighty":-3.556207,"marketCap":91379776},{"date":"2020-11-13","current":-13.824475,"twenty":-29.707279,"median":-5.43024,"eighty":-3.590467,"marketCap":82241799},{"date":"2020-11-20","current":31.450019,"twenty":-29.707279,"median":-5.344589,"eighty":2.73326,"marketCap":82241799},{"date":"2020-11-27","current":37.740022,"twenty":-29.707279,"median":-5.142841,"eighty":31.030685,"marketCap":98690158},{"date":"2020-12-04","current":34.944465,"twenty":-29.707279,"median":-5.128272,"eighty":32.103371,"marketCap":91379776},{"date":"2020-12-11","current":33.77965,"twenty":-29.707279,"median":-5.06158,"eighty":32.601384,"marketCap":88333784},{"date":"2020-12-18","current":33.546686,"twenty":-29.707279,"median":-5.040859,"eighty":32.89439,"marketCap":87724585},{"date":"2020-12-24","current":33.957457,"twenty":-29.707279,"median":-5.040859,"eighty":33.360316,"marketCap":88798751},{"date":"2020-12-31","current":34.425836,"twenty":-29.707279,"median":-5.036247,"eighty":33.546686,"marketCap":90023561},{"date":"2021-01-08","current":36.820485,"twenty":-29.707279,"median":-5.025391,"eighty":33.593279,"marketCap":96285568},{"date":"2021-01-15","current":38.472686,"twenty":-29.601809,"median":-5.014535,"eighty":33.850773,"marketCap":100606074},{"date":"2021-01-22","current":38.708715,"twenty":-29.531496,"median":-5.011721,"eighty":34.154403,"marketCap":101223289},{"date":"2021-01-29","current":36.112398,"twenty":-29.531496,"median":-4.981618,"eighty":34.804687,"marketCap":94433922},{"date":"2021-02-05","current":35.87637,"twenty":-29.531496,"median":-4.980653,"eighty":34.944465,"marketCap":93816707},{"date":"2021-02-11","current":37.528571,"twenty":-29.531496,"median":-4.980653,"eighty":35.270613,"marketCap":98137213},{"date":"2021-02-19","current":39.888859,"twenty":-29.531496,"median":-4.960586,"eighty":36.134303,"marketCap":104309365},{"date":"2021-02-26","current":37.528571,"twenty":-29.531496,"median":-4.953445,"eighty":36.584456,"marketCap":98137213},{"date":"2021-03-05","current":152.547491,"twenty":-29.531496,"median":-4.940119,"eighty":37.245337,"marketCap":93816707},{"date":"2021-03-12","current":152.547491,"twenty":-29.531496,"median":-4.924307,"eighty":37.613151,"marketCap":93816707},{"date":"2021-03-19","current":151.543889,"twenty":-29.461183,"median":-4.912889,"eighty":38.236657,"marketCap":93199492},{"date":"2021-03-26","current":150.540288,"twenty":-29.355713,"median":-4.899207,"eighty":38.472686,"marketCap":92582277},{"date":"2021-04-01","current":150.540288,"twenty":-29.355713,"median":-4.895169,"eighty":38.708715,"marketCap":92582277},{"date":"2021-04-09","current":155.558296,"twenty":-29.355713,"median":-4.879007,"eighty":38.755921,"marketCap":95668352},{"date":"2021-04-16","current":150.540288,"twenty":-29.355713,"median":-4.866031,"eighty":39.668851,"marketCap":92582277},{"date":"2021-04-22","current":149.536685,"twenty":-29.355713,"median":-4.865488,"eighty":40.289766,"marketCap":91965061},{"date":"2021-04-30","current":159.572704,"twenty":-29.355713,"median":-4.864946,"eighty":42.993075,"marketCap":98137213},{"date":"2021-05-07","current":150.540288,"twenty":-29.355713,"median":-4.845125,"eighty":43.298713,"marketCap":92582277},{"date":"2021-05-12","current":154.554694,"twenty":-29.355713,"median":-4.845125,"eighty":44.317506,"marketCap":95051137},{"date":"2021-05-21","current":150.540288,"twenty":-29.250244,"median":-4.830686,"eighty":45.743816,"marketCap":92582277},{"date":"2021-05-28","current":150.540288,"twenty":-29.144774,"median":-4.811244,"eighty":49.003955,"marketCap":92582277},{"date":"2021-06-04","current":153.551093,"twenty":-29.004148,"median":-4.811244,"eighty":51.449059,"marketCap":94433922},{"date":"2021-06-10","current":152.547491,"twenty":-28.898678,"median":-4.811244,"eighty":52.977249,"marketCap":93816707},{"date":"2021-06-18","current":150.540288,"twenty":-28.758052,"median":-4.811244,"eighty":53.996042,"marketCap":92582277},{"date":"2021-06-25","current":150.540288,"twenty":-28.58227,"median":-4.811244,"eighty":54.626636,"marketCap":92582277},{"date":"2021-07-01","current":142.511472,"twenty":-28.4768,"median":-4.811244,"eighty":55.181801,"marketCap":87644555},{"date":"2021-07-09","current":140.504268,"twenty":-28.4768,"median":-4.811244,"eighty":55.524232,"marketCap":86410125},{"date":"2021-07-16","current":141.50787,"twenty":-28.195547,"median":-4.802091,"eighty":55.567316,"marketCap":87027340},{"date":"2021-07-23","current":139.500667,"twenty":-28.125234,"median":-4.796426,"eighty":56.033628,"marketCap":85792910},{"date":"2021-07-30","current":139.500667,"twenty":-28.125234,"median":-4.796426,"eighty":56.428119,"marketCap":85792910},{"date":"2021-08-05","current":132.475452,"twenty":-28.125234,"median":-4.778617,"eighty":56.543025,"marketCap":81472403},{"date":"2021-08-12","current":138.497063,"twenty":-28.019765,"median":-4.77799,"eighty":57.052421,"marketCap":85175694},{"date":"2021-08-19","current":-6.954697,"twenty":-27.949452,"median":-4.778617,"eighty":57.052421,"marketCap":75917467},{"date":"2021-08-27","current":-6.78507,"twenty":-27.914295,"median":-4.778617,"eighty":56.99631,"marketCap":74065821},{"date":"2021-09-01","current":-6.841612,"twenty":-27.808826,"median":-4.796426,"eighty":56.827978,"marketCap":74683036},{"date":"2021-09-10","current":-6.502358,"twenty":-27.668199,"median":-4.796426,"eighty":56.634562,"marketCap":70979745},{"date":"2021-09-17","current":-6.163105,"twenty":-27.492417,"median":-4.807755,"eighty":56.543025,"marketCap":67276454},{"date":"2021-09-24","current":-6.558901,"twenty":-27.351791,"median":-4.811244,"eighty":56.543025,"marketCap":71596960},{"date":"2021-10-01","current":-6.671985,"twenty":-27.035382,"median":-4.811244,"eighty":56.428119,"marketCap":72831391},{"date":"2021-10-07","current":-6.78507,"twenty":-26.718973,"median":-4.811244,"eighty":56.255759,"marketCap":74065821},{"date":"2021-10-15","current":-6.78507,"twenty":-26.54319,"median":-4.811244,"eighty":56.033628,"marketCap":74065821},{"date":"2021-10-22","current":-6.841612,"twenty":-26.43772,"median":-4.811244,"eighty":56.033628,"marketCap":74683036},{"date":"2021-10-29","current":-6.615443,"twenty":-26.261937,"median":-4.811244,"eighty":56.033628,"marketCap":72214176},{"date":"2021-11-05","current":-6.389274,"twenty":-26.156468,"median":-4.811244,"eighty":55.974833,"marketCap":69745315},{"date":"2021-11-12","current":-6.502358,"twenty":-26.015842,"median":-4.837905,"eighty":55.739651,"marketCap":70979745},{"date":"2021-11-19","current":-6.332732,"twenty":-25.945529,"median":-4.845125,"eighty":55.696567,"marketCap":69128100},{"date":"2021-11-26","current":-6.615443,"twenty":-25.664276,"median":-4.864946,"eighty":55.524232,"marketCap":72214176},{"date":"2021-12-03","current":-5.936936,"twenty":-25.312711,"median":-4.866031,"eighty":55.524232,"marketCap":64807593},{"date":"2021-12-10","current":-6.389274,"twenty":-24.961145,"median":-4.879007,"eighty":55.524232,"marketCap":69745315},{"date":"2021-12-17","current":-5.993478,"twenty":-24.961145,"median":-4.887088,"eighty":55.524232,"marketCap":65424809},{"date":"2021-12-24","current":-5.880394,"twenty":-18.535036,"median":-4.899207,"eighty":55.524232,"marketCap":64190378},{"date":"2021-12-31","current":-5.993478,"twenty":-18.364285,"median":-4.912889,"eighty":55.524232,"marketCap":65424809},{"date":"2022-01-07","current":-5.936936,"twenty":-18.364285,"median":-4.924307,"eighty":55.223543,"marketCap":64807593},{"date":"2022-01-14","current":-5.880394,"twenty":-18.227826,"median":-4.946771,"eighty":55.014835,"marketCap":64190378},{"date":"2022-01-21","current":-5.597682,"twenty":-18.227826,"median":-4.953445,"eighty":54.707435,"marketCap":61104302},{"date":"2022-01-28","current":-5.597682,"twenty":-18.023019,"median":-4.967727,"eighty":54.707435,"marketCap":61104302},{"date":"2022-02-04","current":-5.428056,"twenty":-18.023019,"median":-4.980653,"eighty":54.586237,"marketCap":59252657},{"date":"2022-02-11","current":-5.880394,"twenty":-18.023019,"median":-4.981618,"eighty":54.505438,"marketCap":64190378},{"date":"2022-02-18","current":-5.767309,"twenty":-17.838692,"median":-5.011721,"eighty":54.1998,"marketCap":62955948},{"date":"2022-02-25","current":-5.484598,"twenty":-17.654366,"median":-5.014535,"eighty":53.996042,"marketCap":59869872},{"date":"2022-03-04","current":-2.750734,"twenty":-17.613405,"median":-5.014535,"eighty":53.996042,"marketCap":54932151},{"date":"2022-03-11","current":-2.688919,"twenty":-17.613405,"median":-5.006854,"eighty":53.996042,"marketCap":53697720},{"date":"2022-03-18","current":-2.658012,"twenty":-17.551963,"median":-4.980653,"eighty":53.384766,"marketCap":53080505},{"date":"2022-03-25","current":-2.750734,"twenty":-17.511001,"median":-4.97419,"eighty":52.977249,"marketCap":54932151},{"date":"2022-04-01","current":-2.843455,"twenty":-17.511001,"median":-4.953445,"eighty":52.365973,"marketCap":56783796},{"date":"2022-04-08","current":-2.781641,"twenty":-17.388117,"median":-4.950108,"eighty":51.652817,"marketCap":55549366},{"date":"2022-04-14","current":-2.719826,"twenty":-17.224271,"median":-4.940119,"eighty":51.449059,"marketCap":54314935},{"date":"2022-04-22","current":-2.565291,"twenty":-17.101387,"median":-4.924307,"eighty":51.2453,"marketCap":51228859},{"date":"2022-04-29","current":-2.534384,"twenty":-17.060425,"median":-4.906048,"eighty":50.328386,"marketCap":50611644},{"date":"2022-05-06","current":-2.53847,"twenty":-16.998983,"median":-4.899207,"eighty":49.411472,"marketCap":50693247},{"date":"2022-05-13","current":-2.352728,"twenty":-16.89658,"median":-4.887088,"eighty":47.373886,"marketCap":46983985},{"date":"2022-05-20","current":-2.383685,"twenty":-16.89658,"median":-4.879007,"eighty":46.558851,"marketCap":47602196},{"date":"2022-05-27","current":-2.321771,"twenty":-16.732734,"median":-4.866031,"eighty":45.540058,"marketCap":46365775},{"date":"2022-06-03","current":-2.352728,"twenty":-16.60985,"median":-4.864946,"eighty":45.336299,"marketCap":46983985},{"date":"2022-06-10","current":-2.507513,"twenty":-16.507447,"median":-4.845125,"eighty":44.521265,"marketCap":50075037},{"date":"2022-06-17","current":-2.321771,"twenty":-16.486966,"median":-4.837905,"eighty":44.317506,"marketCap":46365775},{"date":"2022-06-24","current":-2.259857,"twenty":-16.405043,"median":-4.811244,"eighty":44.317506,"marketCap":45129354},{"date":"2022-07-01","current":-2.290814,"twenty":-16.30264,"median":-4.811244,"eighty":44.317506,"marketCap":45747565},{"date":"2022-07-08","current":-2.259857,"twenty":-16.282159,"median":-4.811244,"eighty":43.502472,"marketCap":45129354},{"date":"2022-07-15","current":-2.290814,"twenty":-16.282159,"median":-4.811244,"eighty":43.298713,"marketCap":45747565},{"date":"2022-07-22","current":-2.166987,"twenty":-16.282159,"median":-4.811244,"eighty":42.993075,"marketCap":43274723},{"date":"2022-07-29","current":-2.012202,"twenty":-16.282159,"median":-4.811244,"eighty":42.17804,"marketCap":40183672},{"date":"2022-08-05","current":-1.733589,"twenty":-16.282159,"median":-4.802091,"eighty":41.770523,"marketCap":34619779},{"date":"2022-08-18","current":-1.607106,"twenty":-16.282159,"median":-4.796426,"eighty":41.770523,"marketCap":32146937},{"date":"2022-08-22","current":-1.545294,"twenty":-16.282159,"median":-4.796426,"eighty":41.770523,"marketCap":30910517},{"date":"2022-09-06","current":-1.328953,"twenty":-16.282159,"median":-4.796426,"eighty":41.488602,"marketCap":26583044},{"date":"2022-09-12","current":-1.390765,"twenty":-16.282159,"median":-4.796426,"eighty":41.20668,"marketCap":27819465},{"date":"2022-09-23","current":-1.298047,"twenty":-16.282159,"median":-4.796426,"eighty":40.360916,"marketCap":25964834},{"date":"2022-09-30","current":-1.112612,"twenty":-16.179755,"median":-4.778617,"eighty":40.242333,"marketCap":22255572},{"date":"2022-10-07","current":-1.112612,"twenty":-16.179755,"median":-4.777362,"eighty":39.888859,"marketCap":22255572},{"date":"2022-10-14","current":-1.174423,"twenty":-16.179755,"median":-4.777362,"eighty":39.732936,"marketCap":23491992},{"date":"2022-10-21","current":-1.514388,"twenty":-16.179755,"median":-4.777362,"eighty":39.65283,"marketCap":30292306},{"date":"2022-10-28","current":-1.236235,"twenty":-16.179755,"median":-4.777362,"eighty":39.464007,"marketCap":24728413},{"date":"2022-11-04","current":-1.205329,"twenty":-16.179755,"median":-4.777362,"eighty":39.227978,"marketCap":24110203},{"date":"2022-11-11","current":-1.298047,"twenty":-16.097833,"median":-4.777362,"eighty":38.991949,"marketCap":25964834},{"date":"2022-11-18","current":-1.205329,"twenty":-16.077352,"median":-4.777362,"eighty":38.755921,"marketCap":24110203},{"date":"2022-11-25","current":-1.081706,"twenty":-16.077352,"median":-4.762166,"eighty":38.708715,"marketCap":21637361},{"date":"2022-12-02","current":-1.081706,"twenty":-16.077352,"median":-4.755823,"eighty":38.708715,"marketCap":21637361},{"date":"2022-12-09","current":-1.174423,"twenty":-16.077352,"median":-4.74948,"eighty":38.708715,"marketCap":23491992},{"date":"2022-12-16","current":-1.112612,"twenty":-16.03639,"median":-4.74348,"eighty":38.708715,"marketCap":22255572},{"date":"2022-12-23","current":-1.174423,"twenty":-16.03639,"median":-4.74348,"eighty":38.708715,"marketCap":23491992},{"date":"2022-12-30","current":-1.174423,"twenty":-16.056871,"median":-4.74348,"eighty":38.708715,"marketCap":23491992},{"date":"2023-01-06","current":-1.081706,"twenty":-16.077352,"median":-4.74648,"eighty":38.472686,"marketCap":21637361},{"date":"2023-01-13","current":-1.081706,"twenty":-16.077352,"median":-4.74948,"eighty":37.839349,"marketCap":21637361},{"date":"2023-01-20","current":-1.143518,"twenty":-16.077352,"median":-4.74948,"eighty":37.150925,"marketCap":22873782},{"date":"2023-01-27","current":-1.081706,"twenty":-16.077352,"median":-4.74948,"eighty":36.487571,"marketCap":21637361},{"date":"2023-02-03","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":35.317206,"marketCap":21019151},{"date":"2023-02-10","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":34.467998,"marketCap":21019151},{"date":"2023-02-17","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":33.921896,"marketCap":21019151},{"date":"2023-02-23","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":33.546686,"marketCap":21019151},{"date":"2023-03-03","current":-0.896271,"twenty":-16.077352,"median":-4.755823,"eighty":32.708019,"marketCap":17928099},{"date":"2023-03-17","current":-0.958082,"twenty":-16.077352,"median":-4.762166,"eighty":-0.958082,"marketCap":19164520},{"date":"2023-03-24","current":-0.927176,"twenty":-16.077352,"median":-4.762166,"eighty":-0.958082,"marketCap":18546310},{"date":"2023-03-31","current":-0.896271,"twenty":-16.077352,"median":-4.762166,"eighty":-0.982807,"marketCap":17928099},{"date":"2023-04-06","current":-0.958082,"twenty":-16.077352,"median":-4.762166,"eighty":-0.988988,"marketCap":19164520},{"date":"2023-04-14","current":-0.958082,"twenty":-16.01591,"median":-4.755823,"eighty":-0.988988,"marketCap":19164520},{"date":"2023-04-21","current":-0.896271,"twenty":-15.811103,"median":-4.74348,"eighty":-0.958082,"marketCap":17928099},{"date":"2023-04-28","current":-0.896271,"twenty":-15.667738,"median":-4.74348,"eighty":-0.958082,"marketCap":17928099},{"date":"2023-05-05","current":-0.865365,"twenty":-15.217162,"median":-4.709598,"eighty":-0.939538,"marketCap":17309889},{"date":"2023-05-12","current":-0.896271,"twenty":-13.986701,"median":-4.709598,"eighty":-0.927176,"marketCap":17928099},{"date":"2023-05-19","current":-1.553292,"twenty":-12.838674,"median":-4.693645,"eighty":-0.927176,"marketCap":17309889},{"date":"2023-05-26","current":-1.706722,"twenty":-12.353949,"median":-4.675716,"eighty":-0.927176,"marketCap":17333467},{"date":"2023-06-01","current":-1.584813,"twenty":-12.131237,"median":-4.662066,"eighty":-0.927176,"marketCap":16095362},{"date":"2023-06-09","current":-1.555408,"twenty":-11.630352,"median":-4.659385,"eighty":-0.927176,"marketCap":17333467},{"date":"2023-06-16","current":-1.388757,"twenty":-11.340611,"median":-4.659385,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-06-23","current":-1.499858,"twenty":-11.238851,"median":-4.629027,"eighty":-0.927176,"marketCap":16714414},{"date":"2023-06-30","current":-1.444307,"twenty":-11.122952,"median":-4.625125,"eighty":-0.927176,"marketCap":16095362},{"date":"2023-07-07","current":-1.333207,"twenty":-11.008311,"median":-4.60379,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-07-14","current":-1.499858,"twenty":-10.835406,"median":-4.57407,"eighty":-0.927176,"marketCap":16714414},{"date":"2023-07-21","current":-1.388757,"twenty":-10.720135,"median":-4.545514,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-07-28","current":-1.333207,"twenty":-10.6625,"median":-4.522344,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-08-04","current":-1.388757,"twenty":-10.54723,"median":-4.501266,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-08-11","current":-1.333207,"twenty":-10.500887,"median":-4.414703,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-08-18","current":-3.308902,"twenty":-10.489595,"median":-4.385849,"eighty":-0.927176,"marketCap":14238205},{"date":"2023-08-23","current":-3.308902,"twenty":-10.489595,"median":-4.400276,"eighty":-0.939538,"marketCap":14238205},{"date":"2023-09-11","current":-3.308902,"twenty":-10.546054,"median":-4.503786,"eighty":-0.988988,"marketCap":14238205},{"date":"2023-10-09","current":-2.733441,"twenty":-10.54723,"median":-4.545514,"eighty":-1.019894,"marketCap":11761995},{"date":"2023-10-16","current":-2.733441,"twenty":-10.57424,"median":-4.558975,"eighty":-1.0508,"marketCap":11761995},{"date":"2023-10-30","current":-2.014114,"twenty":-10.604865,"median":-4.582467,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-01-15","current":-2.014114,"twenty":-10.098781,"median":-4.438832,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-01-22","current":-2.014114,"twenty":-9.925096,"median":-4.414703,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-03-15","current":-0.192258,"twenty":-6.78507,"median":-4.2195,"eighty":-1.019894,"marketCap":6190523},{"date":"2024-03-22","current":-0.192258,"twenty":-6.728527,"median":-4.195859,"eighty":-1.019894,"marketCap":6190523},{"date":"2024-03-28","current":-0.211484,"twenty":-6.671985,"median":-4.152152,"eighty":-0.995169,"marketCap":6809576},{"date":"2024-04-05","current":-0.211484,"twenty":-6.615443,"median":-4.021032,"eighty":-0.988988,"marketCap":6809576},{"date":"2024-04-12","current":-0.249936,"twenty":-6.558901,"median":-3.837141,"eighty":-0.958082,"marketCap":8047681},{"date":"2024-04-19","current":-0.192258,"twenty":-6.445816,"median":-3.545929,"eighty":-0.958082,"marketCap":6190523},{"date":"2024-04-26","current":-0.339188,"twenty":-6.445816,"median":-3.308902,"eighty":-0.927176,"marketCap":6190523},{"date":"2024-05-03","current":-0.339566,"twenty":-6.389274,"median":-2.874362,"eighty":-0.927176,"marketCap":6197413},{"date":"2024-05-10","current":-0.339566,"twenty":-6.355349,"median":-2.843455,"eighty":-0.896271,"marketCap":6197413},{"date":"2024-05-17","current":-0.373522,"twenty":-6.219647,"median":-2.750734,"eighty":-0.896271,"marketCap":6817154},{"date":"2024-05-24","current":-0.373522,"twenty":-6.219647,"median":-2.750734,"eighty":-0.877727,"marketCap":6817154},{"date":"2024-05-31","current":-0.339566,"twenty":-6.219647,"median":-2.726634,"eighty":-0.407479,"marketCap":6197413},{"date":"2024-06-07","current":-0.339566,"twenty":-6.219647,"median":-2.719826,"eighty":-0.373522,"marketCap":6197413},{"date":"2024-06-14","current":-0.373522,"twenty":-6.219647,"median":-2.658012,"eighty":-0.373522,"marketCap":6817154},{"date":"2024-06-21","current":-0.407479,"twenty":-6.219647,"median":-2.627105,"eighty":-0.346357,"marketCap":7436896},{"date":"2024-06-28","current":-0.339566,"twenty":-6.219647,"median":-2.569427,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-07-05","current":-0.305609,"twenty":-6.219647,"median":-2.534384,"eighty":-0.339566,"marketCap":5577672},{"date":"2024-07-12","current":-0.305609,"twenty":-6.219647,"median":-2.476556,"eighty":-0.339566,"marketCap":5577672},{"date":"2024-07-19","current":-0.271653,"twenty":-6.219647,"median":-2.414642,"eighty":-0.339566,"marketCap":4957930},{"date":"2024-07-26","current":-0.339566,"twenty":-6.219647,"median":-2.383685,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-02","current":-0.339566,"twenty":-6.219647,"median":-2.352728,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-08","current":-0.339566,"twenty":-6.219647,"median":-2.321771,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-16","current":-0.150249,"twenty":-6.219647,"median":-2.321771,"eighty":-0.339566,"marketCap":4957930},{"date":"2024-08-23","current":-0.187812,"twenty":-6.219647,"median":-2.290814,"eighty":-0.339188,"marketCap":6197413},{"date":"2024-08-30","current":-0.169031,"twenty":-6.219647,"median":-2.259857,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-06","current":-0.169031,"twenty":-6.219647,"median":-2.259857,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-13","current":-0.169031,"twenty":-6.219647,"median":-2.166987,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-20","current":-0.169031,"twenty":-6.219647,"median":-2.120551,"eighty":-0.271653,"marketCap":5577672},{"date":"2024-09-27","current":-0.169031,"twenty":-6.219647,"median":-2.014114,"eighty":-0.23071,"marketCap":5577672},{"date":"2024-10-04","current":-0.150249,"twenty":-6.219647,"median":-1.919331,"eighty":-0.211484,"marketCap":4957930},{"date":"2024-10-11","current":-0.150249,"twenty":-6.219647,"median":-1.767676,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-10-18","current":-0.150249,"twenty":-6.219647,"median":-1.645767,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-10-25","current":-0.150249,"twenty":-6.219647,"median":-1.580507,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-11-01","current":-0.150249,"twenty":-6.219647,"median":-1.553292,"eighty":-0.187812,"marketCap":4957930},{"date":"2024-11-08","current":-0.150249,"twenty":-6.219647,"median":-1.507123,"eighty":-0.173032,"marketCap":4957930},{"date":"2024-11-15","current":-0.075125,"twenty":-6.219647,"median":-1.499858,"eighty":-0.169031,"marketCap":2478965},{"date":"2024-11-22","current":-0.057382,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":1859224},{"date":"2024-11-29","current":-0.076509,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":2478965},{"date":"2024-12-06","current":-0.095636,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":3098706},{"date":"2024-12-13","current":-0.057382,"twenty":-6.219647,"median":-1.390765,"eighty":-0.169031,"marketCap":1859224},{"date":"2024-12-20","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2024-12-27","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-03","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-10","current":-0.229527,"twenty":-6.219647,"median":-1.359859,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-17","current":-0.229527,"twenty":-6.219647,"median":-1.333207,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-24","current":-0.172145,"twenty":-6.219647,"median":-1.333207,"eighty":-0.169031,"marketCap":5577672},{"date":"2025-01-31","current":-0.172145,"twenty":-6.242264,"median":-1.328953,"eighty":-0.169031,"marketCap":5577672},{"date":"2025-02-07","current":-0.200802,"twenty":-6.242264,"median":-1.267141,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-14","current":-0.200802,"twenty":-6.242264,"median":-1.236235,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-21","current":-0.200802,"twenty":-6.242264,"median":-1.205329,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-28","current":-0.200802,"twenty":-6.242264,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-03-07","current":-0.200802,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-03-14","current":-1.803263,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-03-21","current":-1.803263,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-03-28","current":-1.803263,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-04-04","current":-1.803263,"twenty":-6.287498,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-04-11","current":-1.803263,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-04-17","current":-1.803263,"twenty":-6.185722,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172}],"updateTime":1745262813455}}}