新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

無招牌

0.016

0.000

成交量：- -

成交额：- -

市值：123.30万

市盈率：-4.21

高：0.016

开：0.016

低：0.016

收：0.016

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-0.03%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/1G6.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1G6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1G6.SI\",,,,,undefined,":{"symbol":"1G6.SI","market":"SI","secType":"STK","nameCN":"無招牌","latestPrice":0.016,"timestamp":1713172560000,"preClose":0.016,"halted":0,"volume":0,"delay":15,"nameEN":"No Signboard","floatShares":16626053,"shares":77065414,"eps":-0.0038,"marketStatus":"休市中","change":0,"latestTime":"04-15 17:16:00 SGT 延时","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1G6.SI\",,,,,undefined,":{"symbol":"1G6.SI","floatShares":16626053,"roa":"-31.61%","roe":"-963.03%","lyrEps":-0.0038,"shares":77065414,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.016,"pbRate":"-0.14","psRate":"0.43","week52High":0.016,"institutionHeld":0,"latestPrice":0.016,"eps":-0.0038,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0038,"open":0.016,"prevYearClose":0.016,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.016,"fiveDayClose":0.016,"twentyDayClose":0.016,"sixtyDayClose":0.016},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1G6.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.000309}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1G6.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1G6.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-03-20","symbol":"1G6.SI","defaultRemindTime":1710894600000,"type":"split","dateTimestamp":1710864000000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"SI","date":"2018-08-17","symbol":"1G6.SI","amount":0.0026,"name":"無招牌","recordDate":"2018-08-29","payableDate":"2018-08-21","currency":"SGD","type":"dividend","dateTimestamp":1534435200000},{"market":"SI","date":"2018-02-21","symbol":"1G6.SI","amount":0.0031,"name":"無招牌","recordDate":"2018-03-05","payableDate":"2018-02-23","currency":"SGD","type":"dividend","dateTimestamp":1519142400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1G6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-02-21","recordDate":"2018-02-23","paymentDate":"2018-03-05","value":0.0031,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-29","value":0.0026,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1G6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1G6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1G6.SI","date":"2024-03-20","current":-0.710525,"percent":0.777355,"low":-8.259858,"twenty":-2.96242,"median":-1.7503,"eighty":5.405384,"high":12.182597,"avg":-0.159533,"sd":5.085504,"marketCap":1233046},"quantilePoints":[{"date":"2020-07-30","current":-2.385867,"twenty":5.369823,"median":8.771024,"eighty":11.526067,"marketCap":18033306},{"date":"2020-08-07","current":-2.324691,"twenty":5.334261,"median":8.771024,"eighty":11.526067,"marketCap":17570914},{"date":"2020-08-14","current":-2.447043,"twenty":5.245356,"median":8.771024,"eighty":11.526067,"marketCap":18495699},{"date":"2020-08-21","current":-2.279428,"twenty":5.10311,"median":8.771024,"eighty":11.526067,"marketCap":18495699},{"date":"2020-08-28","current":-2.336413,"twenty":4.978643,"median":8.771024,"eighty":11.502424,"marketCap":18958091},{"date":"2020-09-04","current":-2.10847,"twenty":4.889739,"median":8.771024,"eighty":11.403028,"marketCap":17108521},{"date":"2020-09-11","current":-1.823542,"twenty":-0.036432,"median":8.771024,"eighty":11.383738,"marketCap":14796559},{"date":"2020-09-18","current":-1.823542,"twenty":-1.272463,"median":8.771024,"eighty":11.383738,"marketCap":14796559},{"date":"2020-09-25","current":-1.823542,"twenty":-1.284698,"median":8.659291,"eighty":11.383738,"marketCap":14796559},{"date":"2020-10-02","current":-1.709571,"twenty":-1.394815,"median":8.659291,"eighty":11.383738,"marketCap":13871774},{"date":"2020-10-09","current":-1.994499,"twenty":-1.685216,"median":8.491692,"eighty":11.383738,"marketCap":16183736},{"date":"2020-10-16","current":-2.10847,"twenty":-1.800748,"median":8.407892,"eighty":11.383738,"marketCap":17108521},{"date":"2020-10-23","current":-2.222442,"twenty":-1.823542,"median":8.379959,"eighty":11.383738,"marketCap":18033306},{"date":"2020-10-30","current":-1.937513,"twenty":-1.823542,"median":8.379959,"eighty":11.383738,"marketCap":15721344},{"date":"2020-11-06","current":-1.994499,"twenty":-1.823542,"median":8.379959,"eighty":11.383738,"marketCap":16183736},{"date":"2020-11-13","current":-1.709571,"twenty":-1.823542,"median":8.324093,"eighty":11.383738,"marketCap":13871774},{"date":"2020-11-20","current":-1.823542,"twenty":-1.823542,"median":8.324093,"eighty":11.383738,"marketCap":14796559},{"date":"2020-11-27","current":-1.823542,"twenty":-1.823542,"median":8.324093,"eighty":11.383738,"marketCap":14796559},{"date":"2020-12-04","current":-1.644769,"twenty":-1.823542,"median":8.268227,"eighty":11.383738,"marketCap":16183736},{"date":"2020-12-11","current":-1.550782,"twenty":-1.823542,"median":8.268227,"eighty":11.383738,"marketCap":15258951},{"date":"2020-12-18","current":-1.597776,"twenty":-1.823542,"median":8.21236,"eighty":11.383738,"marketCap":15721344},{"date":"2020-12-24","current":-1.597776,"twenty":-1.823542,"median":8.21236,"eighty":11.383738,"marketCap":15721344},{"date":"2020-12-30","current":-1.597776,"twenty":-1.823542,"median":8.21236,"eighty":11.383738,"marketCap":15721344},{"date":"2021-01-08","current":-1.503789,"twenty":-1.823542,"median":8.21236,"eighty":11.383738,"marketCap":14796559},{"date":"2021-01-15","current":-1.785749,"twenty":-1.823542,"median":8.135751,"eighty":11.355742,"marketCap":17570914},{"date":"2021-01-22","current":-1.785749,"twenty":-1.823542,"median":8.115007,"eighty":11.348743,"marketCap":17570914},{"date":"2021-01-29","current":-1.644769,"twenty":-1.823542,"median":8.100627,"eighty":11.348743,"marketCap":16183736},{"date":"2021-02-05","current":-1.644769,"twenty":-1.823542,"median":8.100627,"eighty":11.348743,"marketCap":16183736},{"date":"2021-02-11","current":-1.57028,"twenty":-1.823542,"median":7.988895,"eighty":11.301457,"marketCap":16183736},{"date":"2021-02-19","current":-2.063796,"twenty":-1.823542,"median":7.988741,"eighty":11.289635,"marketCap":21270053},{"date":"2021-02-26","current":-2.063796,"twenty":-1.823542,"median":7.979342,"eighty":11.289635,"marketCap":21270053},{"date":"2021-03-05","current":-1.974066,"twenty":-1.828238,"median":7.933028,"eighty":11.25417,"marketCap":20345268},{"date":"2021-03-11","current":-1.974066,"twenty":-1.853738,"median":7.821295,"eighty":11.230527,"marketCap":20345268},{"date":"2021-03-19","current":-1.57028,"twenty":-1.853738,"median":7.821295,"eighty":11.230527,"marketCap":16183736},{"date":"2021-03-26","current":-1.480549,"twenty":-1.850047,"median":7.821295,"eighty":11.230527,"marketCap":15258951},{"date":"2021-04-01","current":-1.435684,"twenty":-1.835282,"median":7.802739,"eighty":11.230527,"marketCap":14796559},{"date":"2021-04-09","current":-1.435684,"twenty":-1.82589,"median":7.784184,"eighty":11.230527,"marketCap":14796559},{"date":"2021-04-15","current":-1.435684,"twenty":-1.823542,"median":7.765429,"eighty":11.202625,"marketCap":14796559},{"date":"2021-04-23","current":-1.435684,"twenty":-1.823542,"median":7.724306,"eighty":11.184023,"marketCap":14796559},{"date":"2021-04-30","current":-1.390819,"twenty":-1.823542,"median":7.664428,"eighty":11.184023,"marketCap":14334166},{"date":"2021-05-07","current":-2.557313,"twenty":-1.830586,"median":7.653696,"eighty":11.184023,"marketCap":26356371},{"date":"2021-05-14","current":-2.916234,"twenty":-1.853738,"median":7.630757,"eighty":11.184023,"marketCap":30055510},{"date":"2021-05-21","current":-3.320929,"twenty":-1.853738,"median":7.544671,"eighty":11.184023,"marketCap":30980295},{"date":"2021-05-28","current":-2.973966,"twenty":-1.853738,"median":7.473851,"eighty":11.184023,"marketCap":27743548},{"date":"2021-06-04","current":-2.726136,"twenty":-1.879736,"median":7.462909,"eighty":11.184023,"marketCap":25431586},{"date":"2021-06-09","current":-2.973966,"twenty":-1.880528,"median":7.426681,"eighty":11.184023,"marketCap":27743548},{"date":"2021-06-18","current":-2.627004,"twenty":-1.93761,"median":7.390453,"eighty":11.184023,"marketCap":24506801},{"date":"2021-06-25","current":-2.329607,"twenty":-1.937998,"median":7.365036,"eighty":11.184023,"marketCap":21732446},{"date":"2021-07-01","current":-2.180909,"twenty":-1.937998,"median":7.365036,"eighty":11.184023,"marketCap":20345268},{"date":"2021-07-08","current":-2.379173,"twenty":-1.94978,"median":7.365036,"eighty":11.184023,"marketCap":22194838},{"date":"2021-07-15","current":-2.230475,"twenty":-1.957634,"median":7.365036,"eighty":11.184023,"marketCap":20807661},{"date":"2021-07-23","current":-2.379173,"twenty":-1.974066,"median":7.317998,"eighty":11.184023,"marketCap":22194838},{"date":"2021-07-30","current":-2.131342,"twenty":-1.974066,"median":7.254086,"eighty":11.184023,"marketCap":19882876},{"date":"2021-08-06","current":-2.230475,"twenty":-1.994499,"median":7.245411,"eighty":11.184023,"marketCap":20807661},{"date":"2021-08-13","current":-2.478305,"twenty":-1.994499,"median":7.245279,"eighty":11.184023,"marketCap":23119623},{"date":"2021-08-20","current":-2.03221,"twenty":-1.994499,"median":7.185401,"eighty":11.184023,"marketCap":18958091},{"date":"2021-08-27","current":-2.162135,"twenty":-1.994499,"median":7.118936,"eighty":11.184023,"marketCap":19420483},{"date":"2021-09-03","current":-2.265094,"twenty":-2.01881,"median":7.088996,"eighty":11.184023,"marketCap":20345268},{"date":"2021-09-10","current":-1.956218,"twenty":-2.01881,"median":7.023443,"eighty":11.184023,"marketCap":17570914},{"date":"2021-09-17","current":-2.316574,"twenty":-2.021569,"median":6.81081,"eighty":11.184023,"marketCap":20807661},{"date":"2021-09-24","current":-1.904738,"twenty":-2.022259,"median":6.667826,"eighty":11.184023,"marketCap":17108521},{"date":"2021-10-01","current":-2.676929,"twenty":-2.022259,"median":6.534469,"eighty":11.184023,"marketCap":24044408},{"date":"2021-10-08","current":-2.62545,"twenty":-2.022259,"median":6.424823,"eighty":11.184023,"marketCap":23582016},{"date":"2021-10-15","current":-2.573971,"twenty":-2.022259,"median":6.223304,"eighty":11.184023,"marketCap":23119623},{"date":"2021-10-21","current":-2.676929,"twenty":-2.022259,"median":6.158711,"eighty":11.184023,"marketCap":24044408},{"date":"2021-10-29","current":-2.573971,"twenty":-2.0561,"median":6.158711,"eighty":11.184023,"marketCap":23119623},{"date":"2021-11-05","current":-2.265094,"twenty":-2.063796,"median":6.122483,"eighty":11.184023,"marketCap":20345268},{"date":"2021-11-12","current":-2.213615,"twenty":-2.063796,"median":6.086255,"eighty":11.112311,"marketCap":19882876},{"date":"2021-11-19","current":-2.265094,"twenty":-2.063796,"median":6.0138,"eighty":11.053203,"marketCap":20345268},{"date":"2021-11-26","current":-2.110656,"twenty":-2.079987,"median":6.0138,"eighty":11.053203,"marketCap":18958091},{"date":"2021-12-03","current":-1.853259,"twenty":-2.079987,"median":6.0138,"eighty":11.053203,"marketCap":16646129},{"date":"2021-12-10","current":-1.801779,"twenty":-2.067034,"median":5.941345,"eighty":11.053203,"marketCap":16183736},{"date":"2021-12-17","current":-1.7503,"twenty":-2.067034,"median":5.941345,"eighty":11.053203,"marketCap":15721344},{"date":"2021-12-24","current":-1.698821,"twenty":-2.063796,"median":5.905117,"eighty":11.005917,"marketCap":15258951},{"date":"2021-12-31","current":-1.595862,"twenty":-2.063796,"median":5.868889,"eighty":10.994095,"marketCap":14334166},{"date":"2022-01-07","current":-1.7503,"twenty":-2.063796,"median":5.83206,"eighty":10.986266,"marketCap":15721344},{"date":"2022-01-14","current":-1.595862,"twenty":-2.063796,"median":5.796434,"eighty":10.984309,"marketCap":14334166},{"date":"2022-01-21","current":-1.595862,"twenty":-2.063796,"median":5.796434,"eighty":10.984309,"marketCap":14334166},{"date":"2022-01-28","current":-1.595862,"twenty":-2.063796,"median":5.796434,"eighty":10.984309,"marketCap":14334166},{"date":"2022-02-04","current":-1.595862,"twenty":-2.063796,"median":5.796434,"eighty":10.984309,"marketCap":14334166},{"date":"2022-02-11","current":-1.595862,"twenty":-2.063796,"median":5.796434,"eighty":10.984309,"marketCap":14334166},{"date":"2022-02-18","current":-1.595862,"twenty":-2.063796,"median":5.75138,"eighty":10.984309,"marketCap":14334166},{"date":"2022-02-25","current":-1.595862,"twenty":-2.063796,"median":5.723978,"eighty":10.984309,"marketCap":14334166},{"date":"2022-03-04","current":-1.595862,"twenty":-2.063796,"median":5.689878,"eighty":10.984309,"marketCap":14334166},{"date":"2022-03-11","current":-1.595862,"twenty":-2.061948,"median":5.651523,"eighty":10.984309,"marketCap":14334166},{"date":"2022-03-18","current":-1.595862,"twenty":-2.059177,"median":5.600974,"eighty":10.984309,"marketCap":14334166},{"date":"2022-03-25","current":-1.595862,"twenty":-2.0561,"median":5.600974,"eighty":10.984309,"marketCap":14334166},{"date":"2022-04-01","current":-1.595862,"twenty":-2.051485,"median":5.545568,"eighty":10.984309,"marketCap":14334166},{"date":"2022-04-08","current":-1.595862,"twenty":-2.043775,"median":5.512069,"eighty":10.984309,"marketCap":14334166},{"date":"2022-04-14","current":-1.595862,"twenty":-2.03022,"median":5.512069,"eighty":10.984309,"marketCap":14334166},{"date":"2022-04-22","current":-1.595862,"twenty":-2.022259,"median":5.423165,"eighty":10.984309,"marketCap":14334166},{"date":"2022-04-29","current":-1.595862,"twenty":-2.022259,"median":5.423165,"eighty":10.984309,"marketCap":14334166},{"date":"2022-05-06","current":-1.595862,"twenty":-2.022259,"median":5.423165,"eighty":10.984309,"marketCap":14334166},{"date":"2022-05-13","current":-1.595862,"twenty":-2.022259,"median":5.423165,"eighty":10.984309,"marketCap":14334166},{"date":"2022-05-20","current":-1.595862,"twenty":-2.022259,"median":5.423165,"eighty":10.984309,"marketCap":14334166},{"date":"2022-05-27","current":-1.595862,"twenty":-2.022259,"median":5.334261,"eighty":10.984309,"marketCap":14334166},{"date":"2022-06-03","current":-1.595862,"twenty":-2.022259,"median":5.334261,"eighty":10.984309,"marketCap":14334166},{"date":"2022-06-10","current":-1.595862,"twenty":-2.022259,"median":5.245356,"eighty":10.984309,"marketCap":14334166},{"date":"2022-06-17","current":-1.595862,"twenty":-2.022259,"median":5.245356,"eighty":10.984309,"marketCap":14334166},{"date":"2022-06-24","current":-1.595862,"twenty":-2.022259,"median":5.067548,"eighty":10.984309,"marketCap":14334166},{"date":"2022-07-01","current":-1.595862,"twenty":-2.022259,"median":4.978643,"eighty":10.984309,"marketCap":14334166},{"date":"2022-07-08","current":-1.595862,"twenty":-2.022259,"median":4.934191,"eighty":10.984309,"marketCap":14334166},{"date":"2022-07-15","current":-1.595862,"twenty":-2.022259,"median":4.889739,"eighty":10.984309,"marketCap":14334166},{"date":"2022-07-22","current":-1.595862,"twenty":-2.022259,"median":4.71193,"eighty":10.984309,"marketCap":14334166},{"date":"2022-07-29","current":-1.595862,"twenty":-2.022259,"median":-1.223522,"eighty":10.984309,"marketCap":14334166},{"date":"2022-08-05","current":-1.595862,"twenty":-2.020879,"median":-1.223522,"eighty":10.940937,"marketCap":14334166},{"date":"2022-08-18","current":-1.595862,"twenty":-2.02019,"median":-1.25411,"eighty":10.919251,"marketCap":14334166},{"date":"2022-08-22","current":-1.595862,"twenty":-2.0195,"median":-1.284698,"eighty":10.897565,"marketCap":14334166},{"date":"2022-09-06","current":-1.595862,"twenty":-2.01881,"median":-1.284698,"eighty":10.875879,"marketCap":14334166},{"date":"2022-09-12","current":-1.595862,"twenty":-2.01881,"median":-1.284698,"eighty":10.864057,"marketCap":14334166},{"date":"2022-09-23","current":-1.595862,"twenty":-2.01881,"median":-1.284698,"eighty":10.828593,"marketCap":14334166},{"date":"2022-09-30","current":-1.595862,"twenty":-2.01881,"median":-1.315815,"eighty":10.816771,"marketCap":14334166},{"date":"2022-10-07","current":-1.595862,"twenty":-2.01881,"median":-1.345874,"eighty":10.791029,"marketCap":14334166},{"date":"2022-10-14","current":-1.595862,"twenty":-2.00992,"median":-1.390819,"eighty":10.784594,"marketCap":14334166},{"date":"2022-10-21","current":-1.595862,"twenty":-2.007697,"median":-1.398934,"eighty":10.784594,"marketCap":14334166},{"date":"2022-10-28","current":-1.573078,"twenty":-1.999778,"median":-1.409802,"eighty":10.784594,"marketCap":14334166},{"date":"2022-11-04","current":-1.573078,"twenty":-1.994499,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-11-11","current":-1.573078,"twenty":-1.994499,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-11-18","current":-1.701451,"twenty":-1.994499,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-11-25","current":-1.701451,"twenty":-1.994499,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-12-02","current":-5.227224,"twenty":-2.005057,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-12-09","current":-5.227224,"twenty":-2.01881,"median":-1.435684,"eighty":10.784594,"marketCap":14334166},{"date":"2022-12-16","current":-5.227224,"twenty":-2.022259,"median":-1.503789,"eighty":10.757663,"marketCap":14334166},{"date":"2022-12-23","current":-5.227224,"twenty":-2.022259,"median":-1.503789,"eighty":10.533052,"marketCap":14334166},{"date":"2022-12-30","current":-5.227224,"twenty":-2.022259,"median":-1.525415,"eighty":10.343906,"marketCap":14334166},{"date":"2023-01-06","current":-5.227224,"twenty":-2.043775,"median":-1.57028,"eighty":10.343906,"marketCap":14334166},{"date":"2023-01-13","current":-5.227224,"twenty":-2.062872,"median":-1.57028,"eighty":10.15476,"marketCap":14334166},{"date":"2023-01-20","current":-5.227224,"twenty":-2.063796,"median":-1.573078,"eighty":10.036544,"marketCap":14334166},{"date":"2023-01-27","current":-5.227224,"twenty":-2.063796,"median":-1.573078,"eighty":9.985735,"marketCap":14334166},{"date":"2023-02-03","current":-5.227224,"twenty":-2.079987,"median":-1.573078,"eighty":9.985735,"marketCap":14334166},{"date":"2023-02-10","current":-5.227224,"twenty":-2.079987,"median":-1.595862,"eighty":9.811934,"marketCap":14334166},{"date":"2023-02-17","current":-5.227224,"twenty":-2.080703,"median":-1.595862,"eighty":9.766104,"marketCap":14334166},{"date":"2023-02-24","current":-5.227224,"twenty":-2.10847,"median":-1.595862,"eighty":9.595392,"marketCap":14334166},{"date":"2023-03-03","current":-5.227224,"twenty":-2.10847,"median":-1.595862,"eighty":9.575502,"marketCap":14334166},{"date":"2023-03-10","current":-5.227224,"twenty":-5.227224,"median":-5.227224,"eighty":-5.227224,"marketCap":14334166},{"date":"2023-03-17","current":-5.227224,"twenty":-2.13527,"median":-1.595862,"eighty":9.329688,"marketCap":14334166},{"date":"2023-03-24","current":-5.227224,"twenty":-2.141163,"median":-1.595862,"eighty":9.274294,"marketCap":14334166},{"date":"2023-03-31","current":-5.227224,"twenty":-2.162135,"median":-1.595862,"eighty":9.162089,"marketCap":14334166},{"date":"2023-04-06","current":-5.227224,"twenty":-2.171637,"median":-1.595862,"eighty":9.102638,"marketCap":14334166},{"date":"2023-04-14","current":-5.227224,"twenty":-2.201834,"median":-1.595862,"eighty":8.981751,"marketCap":14334166},{"date":"2023-04-21","current":-5.227224,"twenty":-2.213615,"median":-1.595862,"eighty":8.834494,"marketCap":14334166},{"date":"2023-04-28","current":-5.227224,"twenty":-2.218911,"median":-1.595862,"eighty":8.771024,"marketCap":14334166},{"date":"2023-05-05","current":-5.227224,"twenty":-2.222442,"median":-1.595862,"eighty":8.771024,"marketCap":14334166},{"date":"2023-05-12","current":-5.227224,"twenty":-2.230475,"median":-1.595862,"eighty":8.771024,"marketCap":14334166},{"date":"2023-05-19","current":-5.227224,"twenty":-2.230475,"median":-1.595862,"eighty":8.771024,"marketCap":14334166},{"date":"2023-05-26","current":-5.227224,"twenty":-2.265094,"median":-1.595862,"eighty":8.659291,"marketCap":14334166},{"date":"2023-06-01","current":-5.227224,"twenty":-2.265094,"median":-1.595862,"eighty":8.491692,"marketCap":14334166},{"date":"2023-06-09","current":-5.227224,"twenty":-2.265094,"median":-1.595862,"eighty":8.379959,"marketCap":14334166},{"date":"2023-06-16","current":-5.227224,"twenty":-2.279428,"median":-1.595862,"eighty":8.325749,"marketCap":14334166},{"date":"2023-06-23","current":-5.227224,"twenty":-2.280041,"median":-1.595862,"eighty":8.324093,"marketCap":14334166},{"date":"2023-06-30","current":-5.227224,"twenty":-2.324691,"median":-1.595862,"eighty":8.268227,"marketCap":14334166},{"date":"2023-07-07","current":-5.227224,"twenty":-2.332329,"median":-1.595862,"eighty":8.21236,"marketCap":14334166},{"date":"2023-07-14","current":-5.227224,"twenty":-2.336413,"median":-1.595862,"eighty":8.131602,"marketCap":14334166},{"date":"2023-07-21","current":-5.227224,"twenty":-2.385867,"median":-1.595862,"eighty":8.100627,"marketCap":14334166},{"date":"2023-07-28","current":-5.227224,"twenty":-2.385867,"median":-1.595862,"eighty":7.988711,"marketCap":14334166},{"date":"2023-08-04","current":-5.227224,"twenty":-2.447043,"median":-1.595862,"eighty":7.911796,"marketCap":14334166},{"date":"2023-08-11","current":-5.227224,"twenty":-2.471012,"median":-1.595862,"eighty":7.821295,"marketCap":14334166},{"date":"2023-08-18","current":-5.227224,"twenty":-2.522491,"median":-1.595862,"eighty":7.784184,"marketCap":14334166},{"date":"2023-08-23","current":-5.227224,"twenty":-2.527824,"median":-1.595862,"eighty":7.765429,"marketCap":14334166},{"date":"2023-09-11","current":-5.227224,"twenty":-2.573971,"median":-1.595862,"eighty":7.56993,"marketCap":14334166},{"date":"2023-09-25","current":-5.227224,"twenty":-2.573971,"median":-1.595862,"eighty":7.377582,"marketCap":14334166},{"date":"2023-10-09","current":-5.227224,"twenty":-2.577437,"median":-1.595862,"eighty":7.317998,"marketCap":14334166},{"date":"2023-10-16","current":-5.227224,"twenty":-2.605155,"median":-1.595862,"eighty":7.245279,"marketCap":14334166},{"date":"2023-10-30","current":-5.227224,"twenty":-2.626382,"median":-1.595862,"eighty":6.996354,"marketCap":14334166},{"date":"2023-11-27","current":-5.569874,"twenty":-2.658854,"median":-1.597776,"eighty":6.115237,"marketCap":14334166},{"date":"2024-01-15","current":-8.259858,"twenty":-2.691908,"median":-1.644769,"eighty":5.796434,"marketCap":14334166},{"date":"2024-01-22","current":-8.259858,"twenty":-2.726136,"median":-1.685216,"eighty":5.796434,"marketCap":14334166},{"date":"2024-03-15","current":-4.5296,"twenty":-2.874141,"median":-1.709571,"eighty":5.423165,"marketCap":7860672},{"date":"2024-03-20","current":-0.710525,"twenty":-2.96242,"median":-1.7503,"eighty":5.405384,"marketCap":1233046}],"updateTime":1753610844894}}}