港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泡泡玛特

260.200

+9.4003.75%

成交量：520.04万

成交额：13.44亿

市值：3,494.49亿

市盈率：101.08

高：262.000

开：253.000

低：250.600

收：250.800

数据加载中...

总览公司新闻公告

“潮玩老三”冲港股，IP玩具企业掀起IPO热潮

Labubu被吐槽出现歪头、秃毛等品控问题泡泡玛特客服回应

【券商聚焦】浦银国际维持泡泡玛特(09992)买入评级指Labubu3.0引发全球现象级热潮

数智技术加快文化出海

一财社论：场景营造是未来企业的核心竞争力

恒越基金宋佳龄详解新兴消费投资密码

5月以来逾80只港股创历史新高

新消费企业抢滩港股IPO，能否再造“泡泡玛特式神话”？

泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者

异动解读 | 泡泡玛特股价盘中大跌7.29%，市场担忧高估值与增发风险

港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%

《信而有证》泡泡玛特曾高位回吐逾7% 好友积极入场博反弹吼认购证16944 / 15500

阿斯达克财经

风光的泡泡玛特，低配的贵州茅台

远川投资评论

LABUBU“炒热”泡泡玛特股价全球“一娃难求” 抢购潮下供应难题如何解？

每日经济新闻

港股异动 | 泡泡玛特创新高后回调，产品价格被指“泡沫”，董事获增发授权

老虎资讯综合

泡泡玛特的新玩法：一本卖39.9元的杂志

价值星球Planet

泡泡玛特玩偶拉布布带动同名模因币7个月暴涨60倍

一天蒸发85亿，名创暴跌VS泡泡狂飙

港股泡泡玛特(09992.HK)盘中走弱，一度跌逾5%。

泡泡玛特持续走弱跌逾5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09992/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡玛特","latestPrice":260.2,"timestamp":1749522710401,"preClose":250.8,"halted":0,"volume":5200378,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.574138013420501,"marketStatus":"交易中","change":9.4,"latestTime":"06-10 10:31:54","open":253,"high":262,"low":250.6,"amount":1344011502,"amplitude":0.045455,"askPrice":260.4,"askSize":2400,"bidPrice":260.2,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":2.5674658797491703,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749528000000},"marketStatusCode":2,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":250.8,"dividendRate":0.00342,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.071243,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.10%","roe":"35.45%","lyrEps":2.574193,"volumeRatio":2.071243,"shares":1343000000,"dividePrice":0.890001,"high":262,"amplitude":0.045455,"preClose":250.8,"low":250.6,"week52Low":34.258,"pbRate":"29.94","psRate":"24.53","week52High":262,"institutionHeld":0,"latestPrice":260.2,"committee":0.314286,"eps":2.574193487344703,"divideRate":0.00342,"volume":5200378,"delay":0,"ttmEps":2.5675212098856512,"open":253,"prevYearClose":89.281,"prevWeekClose":244.8,"prevMonthClose":220.4,"prevQuarterClose":155.856,"fiveDayClose":234,"twentyDayClose":192.007,"sixtyDayClose":119.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539723863","title":"“潮玩老三”冲港股，IP玩具企业掀起IPO热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2539723863","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539723863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:15","pubTimestamp":1748495700,"startTime":"0","endTime":"0","summary":"近期，中国潮玩行业也迎来IPO热潮，越来越多潮玩公司乘着东风，杀入港股战场。继泡泡玛特、布鲁可等企业先后登陆港股市场之后，52TOYS也于近日递交招股书，成为又一家冲击资本市场的IP玩具公司。2024年布鲁可销售收入22.4亿元，同比增长155.6%，但年度亏损约4亿元，同比扩大91.8%。据招股书，截至2024年末，52TOYS共拥有35个自有IP、80个授权IP。出海方面，招股书显示，2022至2024年，52TOYS收入由4.6亿元增至6.3亿元，复合年增长率达16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131608a6f150df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131608a6f150df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","LU0823426308.USD","LU0348767384.USD","LU0611395673.USD","09992","07226","LU0348766576.USD","SG9999001069.SGD","LU0823426480.USD","LU0588546209.SGD","SG9999002950.SGD","LU0211977185.USD","LU2543165471.USD","HSTECH","LU0307460666.USD"],"gpt_icon":1},{"id":"2539284423","title":"Labubu被吐槽出现歪头、秃毛等品控问题 泡泡玛特客服回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284423","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:06","pubTimestamp":1748487965,"startTime":"0","endTime":"0","summary":"labubu是泡泡玛特旗下爆款IP。业绩显示，去年一整年，仅labubu这一IP就为泡泡玛特创收了30.4亿元，同比增长726.6%。今年4月，labubu 3.0系列发售时在全球多地掀起抢购潮，海外多家线下门店都出现了排队长龙。有业内人士指出，labubu 因全球爆火导致供不应求，生产端可能压缩质检环节以应对产能压力。截至发稿，对于部分消费者反映的品控问题，泡泡玛特方面建议联系客服处理，尚未公布系统性整改措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110626a490ad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110626a490ad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU2543165471.USD","SG9999002950.SGD","LU0211977185.USD","LU0823426480.USD","LU0307460666.USD","SG9999001069.SGD","09992","LU0823426308.USD","LU0348766576.USD","LU0588546209.SGD","LU0348767384.USD","BK1224"],"gpt_icon":1},{"id":"2539285066","title":"【券商聚焦】浦银国际维持泡泡玛特(09992)买入评级 指Labubu3.0引发全球现象级热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:10","pubTimestamp":1748481053,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，继Monster系列在4Q24引发一波热度以后，泡泡玛特 在今年4月推出Labubu3.0系列，再次引爆全球潮玩市场，并将Labubu在全球领域的知名度和影响力推上新的高度。根据该机构的观察，Labubu已成为当下全球最热门的潮玩IP，在世界各地都受到狂热的追捧。基于DCF估值法，该机构上调目标价至293.9港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":1},{"id":"2539405257","title":"数智技术加快文化出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405257","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:34","pubTimestamp":1748457274,"startTime":"0","endTime":"0","summary":"今年1月份，国务院办公厅印发的《关于推动文化高质量发展的若干经济政策》明确提出，加快培育具有国际竞争力的文化出口重点企业，促进文化企业和产品、服务“出海”。从“借船出海”到“造船远航”，通过加强政策引导、优化市场环境、壮大经营主体，更多具有中国特色的优秀文化产品将走向世界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417124566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348766576.USD","LU0211977185.USD","LU0588546209.SGD","LU0823426308.USD","SG9999001069.SGD","SG9999002950.SGD","LU0823426480.USD","LU0348767384.USD","09992","LU0611395673.USD","BK1224","LU2543165471.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2538474081","title":"一财社论：场景营造是未来企业的核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474081","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:16","pubTimestamp":1748441791,"startTime":"0","endTime":"0","summary":"商业的本质就是需求满足。最近，一只来自中国的毛绒玩具在欧美掀起一场疯狂的热潮。泡泡玛特让欧美消费者排起了长队，让欧美玩家玩起了改造哲学，将中外文化元素融汇在一起，在全球商业史上书写了一曲来自中国的叙事结构和商业逻辑，这也为中国制造以及鏖战于竞争红海的中国企业提供了一种全新的商业思维范式。泡泡玛特能在全球引人注目，一个重要原因是其正在重新定义制造、重新定义和理解商业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283417038432.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283417038432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588546209.SGD","BK1224","LU0348767384.USD","LU0823426308.USD","LU0611395673.USD","SG9999001069.SGD","09992","LU2543165471.USD","LU0348766576.USD","SG9999002950.SGD","LU0211977185.USD","LU0307460666.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2538471211","title":"恒越基金宋佳龄详解新兴消费投资密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471211","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:41","pubTimestamp":1748439682,"startTime":"0","endTime":"0","summary":"当前，潮玩已不仅是年轻人的玩具，更成为了一种跨越国界的文化符号，其中港股潮玩龙头泡泡玛特的资本故事被市场热议。其港股股价在5月27日创下历史新高，总市值一度达到3000亿港元。恒越基金旗下产品敏锐地捕捉到了消费趋势的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505283417012580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09992","LU0348767384.USD","LU0611395673.USD","LU0823426480.USD","SG9999001069.SGD","LU0588546209.SGD","BK1224","LU0307460666.USD","LU0211977185.USD","LU0823426308.USD","SG9999002950.SGD","LU2543165471.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2538471665","title":"5月以来逾80只港股创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471665","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:31","pubTimestamp":1748439060,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，据证券时报官微，近期港股市场“新消费三姐妹”的话题受到市场广泛关注，源于老铺黄金、蜜雪集团、泡泡玛特3家极具代表性的港股上市公司股价频频创出历史新高，最新市值分别为1436亿港元、2077亿港元、2909亿港元，相关公司股价表现明显跑赢同期港股大市。事实上，今年5月以来，港股市场整体在此前4月市场大幅下跌的基础上有所反弹，其中不少股票在此期间创出历史新高，包括蜜雪集团、泡泡玛特等股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282136039505b680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282136039505b680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","BK1587","HSTECH","BK1616","07226","BK1233"],"gpt_icon":0},{"id":"2538264473","title":"新消费企业抢滩港股IPO，能否再造“泡泡玛特式神话”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538264473","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538264473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:55","pubTimestamp":1748433320,"startTime":"0","endTime":"0","summary":"2025年以来，港股迎来新消费企业上市潮，蜜雪集团（02097.HK）、老铺黄金（06181.HK）、毛戈平（01318.HK）等多家新消费公司上市，并在市场上有不错的表现。供给端也热情高涨，近日潮玩公司乐自天成（下称“52TOYS”）、餐饮品牌绿茶集团接连向港交所递交招股书，老乡鸡、八马茶业、鸣鸣很忙等企业亦在排队序列中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416949950.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416949950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823426480.USD","YANG","LU0211977185.USD","LU0611395673.USD","09992","LU0823426308.USD","LU2543165471.USD","LU0348766576.USD","HSTECH","LU0307460666.USD","BK1224","BK4614","SG9999002950.SGD","SG9999001069.SGD","LU0348767384.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2538423174","title":"泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423174","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:33","pubTimestamp":1748421225,"startTime":"0","endTime":"0","summary":"【泡泡玛特公共事务总经理王涛：潮玩IP需要长期投入不断吸引消费者】为寻找潮玩消费的新动能，记者与泡泡玛特公共事务总经理王涛进行了对话。王涛表示，IP孵化与运营始终是泡泡玛特的核心，而一个IP的生命力和商业价值取决于公司的投入和运营，“我们相信只有对IP长期投入才能不断焕发IP价值”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416781871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416781871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348766576.USD","LU1481599808.USD","LU1169590202.USD","LU2463526074.USD","LU1487256676.USD","LU0307460666.USD","BK4588","LU0823426480.USD","LU2543165471.USD","LU0588546209.SGD","BK4136","SG9999001069.SGD","BK1224","BK4585","LU0823426308.USD","LU1481600234.SGD","IE00B3T34201.USD","LU0348767384.USD","SG9999002950.SGD","IP","09992","LU0611395673.USD","LU1169589451.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"1115006119","title":"异动解读 | 泡泡玛特股价盘中大跌7.29%，市场担忧高估值与增发风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1115006119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115006119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:19","pubTimestamp":1748420344,"startTime":"0","endTime":"0","summary":"5月28日，港股上市公司泡泡玛特股价在盘中出现大幅下跌，跌幅一度达到7.29%。此前，泡泡玛特股价曾创下历史新高，但今日突然回调，引发市场关注。分析人士指出，泡泡玛特股价下跌可能有多个原因。目前，泡泡玛特的市盈率仍在90倍左右，部分投资者认为股价已充分反映公司增长预期。市场人士表示，未来泡泡玛特股价走势将取决于公司能否持续兑现高速增长的预期，以及全球宏观经济环境的变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":1},{"id":"2538900440","title":"港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2045819591.USD","MHImain","02833","IP","LU0228659784.USD","09988","688981","IE00B0JY6N72.USD","89988","HSCEI","BK0214","002594","81810","01810","SG9999015952.SGD","ALBmain","00981","HYDD.SI","07226","HBBD.SI","LU2257852520.SGD","HSI","BABA","81211","HK0000306685.HKD","HXXD.SI","08496","01211","XIACY","KSTmain","LU2293587155.HKD","09992","LU1880383440.USD","01024","LU0823397285.USD","LU0214875030.USD","01060","HSImain","MCHmain","513600","LU0314109678.HKD","LU2778985437.USD","HSTECH","MIUmain","LU1868838027.USD","YANG","HHImain","BYDDY","81024","159582"],"gpt_icon":0},{"id":"2538091442","title":"《信而有证》泡泡玛特曾高位回吐逾7% 好友积极入场博反弹 吼认购证16944 / 15500","url":"https://stock-news.laohu8.com/highlight/detail?id=2538091442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538091442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:32","pubTimestamp":1748417520,"startTime":"0","endTime":"0","summary":"港股午后跌幅扩大，曾跌近200点，低位回落至23,100点水平。相关内容《大行》美银证券升泡泡玛特目标价至275元  上调盈测吼位入场部署泡玛好仓，可以留意泡玛认购证，行使价400.88元，为全场唯一一只行使价见“4字头”的选择，11月底到期，实际杠杆约3.1倍，亦是市场上少数轮价仍低于0.25元的相关认购证之一。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","LU0348766576.USD","LU0588546209.SGD","09992","LU0823426308.USD","SG9999001069.SGD","LU0348767384.USD","BK1224","LU0611395673.USD","LU2543165471.USD","SG9999002950.SGD","LU0307460666.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2538844432","title":"风光的泡泡玛特，低配的贵州茅台","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844432","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:02","pubTimestamp":1748415720,"startTime":"0","endTime":"0","summary":"左侧无人生还2020年，顶着“盲盒第一股”光环的泡泡玛特，正赶上消费股牛市尾声，造就了当年最夸张的IPO故事。2022年，泡泡玛特高速增长不再，利润大幅下滑，股价也一泻千里。只是十年之后，在泡泡玛特上，张坤却并没有复制贵州茅台的传奇。在股价曙光初现的2023年一季度，其在管三只产品合计持有泡泡玛特股票数量已达5303.24万股，占彼时公募基金重仓持有总量的81.33%，同时也是其第二大持仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528150819976827ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528150819976827ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU0307460666.USD","LU0823426480.USD","03189","LU0211977185.USD","LU0611395673.USD","LU0823426308.USD","LU2543165471.USD","SG9999001069.SGD","83189","BK1610","09992","LU0348767384.USD","LU0348766576.USD","BK1224","LU0588546209.SGD"],"gpt_icon":1},{"id":"2538441154","title":"LABUBU“炒热”泡泡玛特股价 全球“一娃难求” 抢购潮下供应难题如何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441154","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:52","pubTimestamp":1748415164,"startTime":"0","endTime":"0","summary":"【LABUBU“炒热”泡泡玛特股价 全球“一娃难求” 抢购潮下供应难题如何解？】“前几个月，LABUBU一代马卡龙的二手价格一度低于原价了，没想到现在又上涨了。”消费者小李（化名）告诉记者，虽然知道在内地的门店买不到LABUBU的挂件，但如果非常想要，也能通过官方转赠的方式从别的卖家手中购买，靠谱又实惠。但是，因为如今全球消费者都加入了这场抢购大战，LABUBU的二手价格又悄悄发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202505283416722226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202505283416722226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0823426480.USD","LU2543165471.USD","LU0307460666.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","09992","LU0611395673.USD","SG9999001069.SGD","LU0348766576.USD","LU0211977185.USD","LU0348767384.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"1144757670","title":"港股异动 | 泡泡玛特创新高后回调，产品价格被指“泡沫”，董事获增发授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1144757670","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144757670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:28","pubTimestamp":1748413684,"startTime":"0","endTime":"0","summary":"影响投资者信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2538184423","title":"泡泡玛特的新玩法：一本卖39.9元的杂志","url":"https://stock-news.laohu8.com/highlight/detail?id=2538184423","media":"价值星球Planet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538184423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411072,"startTime":"0","endTime":"0","summary":"4月24日，泡泡玛特推出实体杂志《play/GROUND》，线上线下同时开售。2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，其中中国内地营收79.7亿元，海外及港澳台业务营收50.7亿元。作为一本全新的刊物，39.9元的定价确实不便宜。最终，我们通过泡泡玛特天猫店购入了一本《play/GROUND》。手链吊坠共有四款，分别为泡泡玛特旗下的MOLLY、LABUBU、DIMOO和SKULLPANDA四大IP，四种款式随机赠送一条。就像这次泡泡玛特发售杂志一样，虽然前期宣传力度并不大，但不妨碍它发售一周卖断货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jitkngAlwT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0307460666.USD","LU2543165471.USD","LU0348766576.USD","LU0211977185.USD","LU0611395673.USD","SG9999001069.SGD","BK1224","SG9999002950.SGD","09992","LU0348767384.USD","LU0823426308.USD","LU0588546209.SGD","LU0823426480.USD"],"gpt_icon":1},{"id":"2538485404","title":"泡泡玛特玩偶拉布布带动同名模因币7个月暴涨60倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485404","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:08","pubTimestamp":1748405283,"startTime":"0","endTime":"0","summary":"5月28日，港股泡泡玛特的拉布布玩偶因其独特造型在全球范围内备受追捧。其同名模因币LABUBU自2024年10月创建以来，市值从81.471万美元一度飙升至4916万美元，涨幅超60倍。拉布布通过盲盒销售模式激发消费者收集欲，但供不应求也引发安全问题，如英国门店曾因抢购出现斗殴事件。对此，泡泡玛特宣布6月前将在英国16家门店下架拉布布玩偶，以研究新的发布机制。实物紧俏与加密投资者的兴趣共同推动了LABUBU币价格暴增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812111595052385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812111595052385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0823426480.USD","SG9999001069.SGD","LU0348766576.USD","LU2543165471.USD","LU0611395673.USD","LU0348767384.USD","09992","LU0211977185.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2539023064","title":"一天蒸发85亿，名创暴跌VS泡泡狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023064","media":"零售圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:31","pubTimestamp":1748403060,"startTime":"0","endTime":"0","summary":"2025年3月26日，泡泡玛特发布2024年全年财报。财报显示，2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。2024年，名创优品的整体营收为170亿元，照此速度，2025年，泡泡玛特在整体营收上，也有可能超越名创优品。根据名创优品财报，从2022年至2024年，名创优品公司在授权费用支出方面成本持续增加。2022年支出1.78亿元，2023年支出3.25亿元，2024年支出4.21亿元。结语：截至5月26日收市，名创优品市值443亿港元，一日蒸发85亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529060152a6f0e251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529060152a6f0e251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK1224","LU0823426308.USD","LU0348767384.USD","LU0611395673.USD","BK1246","09992","SG9999001069.SGD","LU0348766576.USD","LU0823426480.USD","LU0588546209.SGD","SG9999002950.SGD","LU0211977185.USD","09896","BK1249","LU0307460666.USD"],"gpt_icon":1},{"id":"2538412292","title":"港股泡泡玛特(09992.HK)盘中走弱，一度跌逾5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:53","pubTimestamp":1748400798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e975d27807ee2080b3c7fadbc41889","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001069.SGD","09992","BK1224","LU0211977185.USD","LU0823426480.USD","LU0611395673.USD","LU0307460666.USD","SG9999002950.SGD","LU0348767384.USD","LU0588546209.SGD","BK4614","LU2543165471.USD","LU0348766576.USD","YANG","LU0823426308.USD","HSCEI","07226","HSTECH"],"gpt_icon":0},{"id":"2538941226","title":"泡泡玛特持续走弱 跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941226","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:50","pubTimestamp":1748400657,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，港股泡泡玛特持续走弱，盘中跌逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105057a6efac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105057a6efac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0307460666.USD","LU0611395673.USD","LU0823426480.USD","SG9999002950.SGD","LU0348766576.USD","BK1224","SG9999001069.SGD","LU0211977185.USD","LU0588546209.SGD","09992","LU0348767384.USD","LU0823426308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.6,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-06-06","current":95.105529,"percent":0.828054,"low":15.625352,"twenty":37.216771,"median":48.850101,"eighty":89.960375,"high":256.035828,"avg":68.647491,"sd":46.451588,"marketCap":325133969227},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532},{"date":"2025-04-25","current":68.783219,"twenty":36.986557,"median":48.067813,"eighty":90.00154,"marketCap":228842250399},{"date":"2025-05-02","current":78.755659,"twenty":37.004121,"median":48.274195,"eighty":89.854557,"marketCap":262577556030},{"date":"2025-05-09","current":75.595797,"twenty":37.0545,"median":48.309258,"eighty":89.431285,"marketCap":253811689212},{"date":"2025-05-16","current":76.788126,"twenty":37.087817,"median":48.42417,"eighty":89.337471,"marketCap":259921232752},{"date":"2025-05-23","current":85.987198,"twenty":37.173397,"median":48.537062,"eighty":88.829988,"marketCap":291929928252},{"date":"2025-05-30","current":85.844511,"twenty":37.18635,"median":48.671893,"eighty":88.829988,"marketCap":292726825235},{"date":"2025-06-06","current":95.105529,"twenty":37.216771,"median":48.850101,"eighty":89.960375,"marketCap":325133969227}],"updateTime":1749481040227}}}