港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泡泡玛特

258.800

+8.0003.19%

成交量：1,482.40万

成交额：38.26亿

市值：3,475.68亿

市盈率：100.63

高：262.000

开：253.000

低：250.600

收：250.800

数据加载中...

总览公司新闻资讯公告

《信而有证》泡泡玛特曾高位回吐逾7% 好友积极入场博反弹吼认购证16944 / 15500

阿斯达克财经

风光的泡泡玛特，低配的贵州茅台

远川投资评论

LABUBU“炒热”泡泡玛特股价全球“一娃难求” 抢购潮下供应难题如何解？

每日经济新闻

港股异动 | 泡泡玛特创新高后回调，产品价格被指“泡沫”，董事获增发授权

老虎资讯综合

泡泡玛特的新玩法：一本卖39.9元的杂志

价值星球Planet

泡泡玛特玩偶拉布布带动同名模因币7个月暴涨60倍

一天蒸发85亿，名创暴跌VS泡泡狂飙

港股泡泡玛特(09992.HK)盘中走弱，一度跌逾5%。

泡泡玛特持续走弱跌逾5%

盲盒经济，市场前景怎样？

异动解读 | 泡泡玛特盘中大跌5.06%，潮玩市场风险引发投资者担忧

异动解读 | 泡泡玛特盘中大跌5.06%，疑与股东增发授权有关

《大行》建银国际：泡泡玛特(09992.HK)盈利增长前景向好首予“优于大市”评级

阿斯达克财经

“年轻人的茅台”：泡泡玛特市值剑指3000亿 “谷子”重塑传媒估值？

中信建投证券

中国文化出海从“卖产品”到“卖生态”，数智技术重塑文化贸易新格局

21世纪经济报道

从泡泡玛特老铺黄金，到布鲁可鸣鸣很忙，来聊聊本轮“新消费”行情

《市评》港股扬北水净买入119亿美团倒升泡泡玛特弹5%

阿斯达克财经

美银证券：上调泡泡玛特(09992)目标价至275港元维持“买入”评级

“火得一塌糊涂！”今日股价再创新高，有人为它彻夜排队，贝克汉姆都在晒……

都市快报橙柿互动

每日卖空追踪 | 泡泡玛特 05月27日卖空量成交74.78万股，卖空比例为6.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09992/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡玛特","latestPrice":258.8,"timestamp":1749542912038,"preClose":250.8,"halted":0,"volume":14824005,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.571819959383094,"marketStatus":"收市竞价","change":8,"latestTime":"06-10 16:09:19","open":253,"high":262,"low":250.6,"amount":3825968774,"amplitude":0.045455,"askPrice":259,"askSize":21400,"bidPrice":258.8,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":2.565153834078958,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":4,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":250.8,"dividendRate":0.003439,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.109275,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.10%","roe":"35.45%","lyrEps":2.57182,"volumeRatio":1.109275,"shares":1343000000,"dividePrice":0.889181,"high":262,"amplitude":0.045455,"preClose":250.8,"low":250.6,"week52Low":34.258,"pbRate":"29.80","psRate":"24.42","week52High":262,"institutionHeld":0,"latestPrice":258.8,"committee":-0.475862,"eps":2.571819959383094,"divideRate":0.003436,"volume":14824005,"delay":0,"ttmEps":2.565153834078958,"open":253,"prevYearClose":89.281,"prevWeekClose":244.8,"prevMonthClose":220.4,"prevQuarterClose":155.856,"fiveDayClose":234,"twentyDayClose":192.007,"sixtyDayClose":119.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538091442","title":"《信而有证》泡泡玛特曾高位回吐逾7% 好友积极入场博反弹 吼认购证16944 / 15500","url":"https://stock-news.laohu8.com/highlight/detail?id=2538091442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538091442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:32","pubTimestamp":1748417520,"startTime":"0","endTime":"0","summary":"港股午后跌幅扩大，曾跌近200点，低位回落至23,100点水平。相关内容《大行》美银证券升泡泡玛特目标价至275元  上调盈测吼位入场部署泡玛好仓，可以留意泡玛认购证，行使价400.88元，为全场唯一一只行使价见“4字头”的选择，11月底到期，实际杠杆约3.1倍，亦是市场上少数轮价仍低于0.25元的相关认购证之一。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","LU0348766576.USD","LU0588546209.SGD","09992","LU0823426308.USD","SG9999001069.SGD","LU0348767384.USD","BK1224","LU0611395673.USD","LU2543165471.USD","SG9999002950.SGD","LU0307460666.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2538844432","title":"风光的泡泡玛特，低配的贵州茅台","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844432","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:02","pubTimestamp":1748415720,"startTime":"0","endTime":"0","summary":"左侧无人生还2020年，顶着“盲盒第一股”光环的泡泡玛特，正赶上消费股牛市尾声，造就了当年最夸张的IPO故事。2022年，泡泡玛特高速增长不再，利润大幅下滑，股价也一泻千里。只是十年之后，在泡泡玛特上，张坤却并没有复制贵州茅台的传奇。在股价曙光初现的2023年一季度，其在管三只产品合计持有泡泡玛特股票数量已达5303.24万股，占彼时公募基金重仓持有总量的81.33%，同时也是其第二大持仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528150819976827ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528150819976827ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU0307460666.USD","LU0823426480.USD","03189","LU0211977185.USD","LU0611395673.USD","LU0823426308.USD","LU2543165471.USD","SG9999001069.SGD","83189","BK1610","09992","LU0348767384.USD","LU0348766576.USD","BK1224","LU0588546209.SGD"],"gpt_icon":1},{"id":"2538441154","title":"LABUBU“炒热”泡泡玛特股价 全球“一娃难求” 抢购潮下供应难题如何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441154","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:52","pubTimestamp":1748415164,"startTime":"0","endTime":"0","summary":"【LABUBU“炒热”泡泡玛特股价 全球“一娃难求” 抢购潮下供应难题如何解？】“前几个月，LABUBU一代马卡龙的二手价格一度低于原价了，没想到现在又上涨了。”消费者小李（化名）告诉记者，虽然知道在内地的门店买不到LABUBU的挂件，但如果非常想要，也能通过官方转赠的方式从别的卖家手中购买，靠谱又实惠。但是，因为如今全球消费者都加入了这场抢购大战，LABUBU的二手价格又悄悄发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202505283416722226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202505283416722226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0823426480.USD","LU2543165471.USD","LU0307460666.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","09992","LU0611395673.USD","SG9999001069.SGD","LU0348766576.USD","LU0211977185.USD","LU0348767384.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"1144757670","title":"港股异动 | 泡泡玛特创新高后回调，产品价格被指“泡沫”，董事获增发授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1144757670","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144757670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:28","pubTimestamp":1748413684,"startTime":"0","endTime":"0","summary":"影响投资者信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c47d75442b87bdb44e0eb59d7682cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2538184423","title":"泡泡玛特的新玩法：一本卖39.9元的杂志","url":"https://stock-news.laohu8.com/highlight/detail?id=2538184423","media":"价值星球Planet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538184423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411072,"startTime":"0","endTime":"0","summary":"4月24日，泡泡玛特推出实体杂志《play/GROUND》，线上线下同时开售。2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，其中中国内地营收79.7亿元，海外及港澳台业务营收50.7亿元。作为一本全新的刊物，39.9元的定价确实不便宜。最终，我们通过泡泡玛特天猫店购入了一本《play/GROUND》。手链吊坠共有四款，分别为泡泡玛特旗下的MOLLY、LABUBU、DIMOO和SKULLPANDA四大IP，四种款式随机赠送一条。就像这次泡泡玛特发售杂志一样，虽然前期宣传力度并不大，但不妨碍它发售一周卖断货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jitkngAlwT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0307460666.USD","LU2543165471.USD","LU0348766576.USD","LU0211977185.USD","LU0611395673.USD","SG9999001069.SGD","BK1224","SG9999002950.SGD","09992","LU0348767384.USD","LU0823426308.USD","LU0588546209.SGD","LU0823426480.USD"],"gpt_icon":1},{"id":"2538485404","title":"泡泡玛特玩偶拉布布带动同名模因币7个月暴涨60倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485404","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:08","pubTimestamp":1748405283,"startTime":"0","endTime":"0","summary":"5月28日，港股泡泡玛特的拉布布玩偶因其独特造型在全球范围内备受追捧。其同名模因币LABUBU自2024年10月创建以来，市值从81.471万美元一度飙升至4916万美元，涨幅超60倍。拉布布通过盲盒销售模式激发消费者收集欲，但供不应求也引发安全问题，如英国门店曾因抢购出现斗殴事件。对此，泡泡玛特宣布6月前将在英国16家门店下架拉布布玩偶，以研究新的发布机制。实物紧俏与加密投资者的兴趣共同推动了LABUBU币价格暴增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812111595052385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812111595052385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0823426480.USD","SG9999001069.SGD","LU0348766576.USD","LU2543165471.USD","LU0611395673.USD","LU0348767384.USD","09992","LU0211977185.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2539023064","title":"一天蒸发85亿，名创暴跌VS泡泡狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023064","media":"零售圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:31","pubTimestamp":1748403060,"startTime":"0","endTime":"0","summary":"2025年3月26日，泡泡玛特发布2024年全年财报。财报显示，2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。2024年，名创优品的整体营收为170亿元，照此速度，2025年，泡泡玛特在整体营收上，也有可能超越名创优品。根据名创优品财报，从2022年至2024年，名创优品公司在授权费用支出方面成本持续增加。2022年支出1.78亿元，2023年支出3.25亿元，2024年支出4.21亿元。结语：截至5月26日收市，名创优品市值443亿港元，一日蒸发85亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529060152a6f0e251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529060152a6f0e251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK1224","LU0823426308.USD","LU0348767384.USD","LU0611395673.USD","BK1246","09992","SG9999001069.SGD","LU0348766576.USD","LU0823426480.USD","LU0588546209.SGD","SG9999002950.SGD","LU0211977185.USD","09896","BK1249","LU0307460666.USD"],"gpt_icon":1},{"id":"2538412292","title":"港股泡泡玛特(09992.HK)盘中走弱，一度跌逾5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:53","pubTimestamp":1748400798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e975d27807ee2080b3c7fadbc41889","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","LU0211977185.USD","LU0588546209.SGD","LU0823426308.USD","SG9999001069.SGD","SG9999002950.SGD","LU0823426480.USD","LU2543165471.USD","BK4614","07226","LU0348767384.USD","09992","YANG","LU0611395673.USD","BK1224","HSTECH","HSCEI","LU0307460666.USD"],"gpt_icon":0},{"id":"2538941226","title":"泡泡玛特持续走弱 跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941226","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:50","pubTimestamp":1748400657,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，港股泡泡玛特持续走弱，盘中跌逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105057a6efac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105057a6efac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0307460666.USD","LU0611395673.USD","LU0823426480.USD","SG9999002950.SGD","LU0348766576.USD","BK1224","SG9999001069.SGD","LU0211977185.USD","LU0588546209.SGD","09992","LU0348767384.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2538410424","title":"盲盒经济，市场前景怎样？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410424","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:45","pubTimestamp":1748400300,"startTime":"0","endTime":"0","summary":"今年盲盒赛道的热度很高：布鲁可上市，卡游提交上市申请、泡泡玛特的一季度业绩很好，股价再创新高。当产品以盲盒的形式销售，用户在支付之前，并不知晓买到的是什么？由于盲盒的消费结果是一个概率，对于用户来说，本质上就是以产品售价作为成本，购买一个开出隐藏款的可能性，获得对应的市场价值。因此盲盒的设计，无外乎如上的三个变量：用户成本、隐藏款概率和隐藏款二手交易价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281137269767f810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281137269767f810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0823426480.USD","SG9999001069.SGD","LU0348766576.USD","LU2543165471.USD","LU0611395673.USD","LU0348767384.USD","09992","LU0211977185.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"1149029476","title":"异动解读 | 泡泡玛特盘中大跌5.06%，潮玩市场风险引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1149029476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149029476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:14","pubTimestamp":1748398481,"startTime":"0","endTime":"0","summary":"5月28日盘中，港股上市公司泡泡玛特股价出现大幅下跌，跌幅达5.06%。这一波动引发了市场对潮玩行业前景的关注。泡泡玛特股价下跌可能与以下几个因素有关：首先，市场对公司产品定价过高产生担忧。据报道，泡泡玛特旗下LABUBU系列联名款二手市场价格飙升至1.5万元，较原价599元大幅溢价。这种价格泡沫引发了对潮玩市场投资属性的争议，可能影响投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"1101235551","title":"异动解读 | 泡泡玛特盘中大跌5.06%，疑与股东增发授权有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1101235551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101235551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:14","pubTimestamp":1748398475,"startTime":"0","endTime":"0","summary":"5月28日盘中，泡泡玛特股价出现大幅下跌，跌幅达5.06%。该股走势异常引发市场关注。消息面上，泡泡玛特近日召开股东周年大会，通过了授予董事发行授权，以配发、发行及处理不超过公司已发行股份数目20%的公司额外股份的议案。此外，市场对泡泡玛特的估值也存在争议。值得注意的是，泡泡玛特今年以来股价涨幅已超160%，总市值一度突破3100亿港元，短期调整压力较大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 泡泡玛特盘中大跌5.06%，疑与股东增发授权有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"2538841480","title":"《大行》建银国际：泡泡玛特(09992.HK)盈利增长前景向好  首予“优于大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396280,"startTime":"0","endTime":"0","summary":"建银国际发表研究报告，首次给予泡泡玛特(09992.HK) “优于大市”评级，目标价为256元，对应未来12个月预测市盈率约50倍，预测公司未来盈利增长前景向好，2025至2027年收入及盈利年均复合增长率将达到38%及44%。该行指出，泡泡玛特新产品可持续推动增长，加上持续在全球市场扩张，年初至今预料已开设逾35间分店及20间无人商店，相信今年开设100间海外门店的目标可达成，目前预测2025财年收入及盈利将分别增长66%及82%。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220422111036070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220422111036070_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442801/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09992"],"gpt_icon":0},{"id":"2538122624","title":"“年轻人的茅台”：泡泡玛特市值剑指3000亿 “谷子”重塑传媒估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122624","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:27","pubTimestamp":1748392070,"startTime":"0","endTime":"0","summary":"重要声明：本栏目刊载的信息不构成任何投资建议，投资者不应以该等信息取代其独立判断或仅根据该等信息做出决策。我们力求本栏目刊载的信息准确可靠，但对这些信息的准确性或完整性不作保证，亦不对因使用该等信息而引发或可能引发的损失承担任何责任。市场有风险，投资需谨慎。请您务必通过正规渠道参与投资交易，远离非法证券活动。特别提示：请您树立理性投资、长期投资、分散投资理念，关注适当性、关注风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102950a48f1b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102950a48f1b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1224","09992","LU0611395673.USD","LU0823426308.USD","LU2543165471.USD","LU0211977185.USD","SG9999001069.SGD","01981","LU0823426480.USD","LU0348766576.USD","LU0307460666.USD","LU0348767384.USD","LU0588546209.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2538462699","title":"中国文化出海从“卖产品”到“卖生态”，数智技术重塑文化贸易新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462699","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:52","pubTimestamp":1748353935,"startTime":"0","endTime":"0","summary":"故宫的文物通过三维建模“活”了起来，中国潮玩在海外掀起“盲盒热”，中式剧情游戏成为年轻人探索东方文化的入口，AR全息表演剧场《屈原》获国际大奖……技术不仅是工具，更是文化进行全球化叙事的新语言。5月27日，2025文化强国建设高峰论坛“数智赋能文化贸易”分论坛在深圳举行，来自政府、学界、产业界嘉宾，共同描绘数字时代文化贸易创新发展的新图景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415861623.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415861623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0307460666.USD","LU0611395673.USD","LU0823426480.USD","09992","LU0823426308.USD","SG9999002950.SGD","LU0348766576.USD","LU0588546209.SGD","SG9999001069.SGD","LU2543165471.USD","BK1224","LU0211977185.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"2538845025","title":"从泡泡玛特老铺黄金，到布鲁可鸣鸣很忙，来聊聊本轮“新消费”行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845025","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:35","pubTimestamp":1748342141,"startTime":"0","endTime":"0","summary":"直到更多的新零售公司，将赤裸裸的数据甩在所有人的脸上——从泡泡玛特，到老铺黄金，再到布鲁可和鸣鸣很忙，一群“乳臭未干”的消费品牌逆势创出新高，业绩频频上修，传统品牌和固守成见的投资者正在遭遇一场前所未有的灵魂冲击——所有范式都在被极速重构。更令人尴尬的是，在存量时代，几乎没有任何底蕴的新消费已经开始对传统消费攻城略地了。老钱最后只得用新消费笼统概括自己看不懂的思潮。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748306228968852230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00325","LU0823426308.USD","LU0348766576.USD","LU0307460666.USD","BK1224","BK1544","LU0611395673.USD","SG9999001069.SGD","LU0588546209.SGD","SG9999002950.SGD","LU0211977185.USD","BK1213","BK1227","LU0348767384.USD","09992","06181","LU0823426480.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2538459690","title":"《市评》港股扬北水净买入119亿 美团倒升 泡泡玛特弹5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538459690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538459690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:09","pubTimestamp":1748336940,"startTime":"0","endTime":"0","summary":"欧盟表示同意加快与美国的贸易谈判，以避免跨大西洋贸易战，港股今日反复造好。上证综指全日跌6点或0.18%收3,340点，深证成指跌0.6%，沪深两市成交额共9,989亿元人民币。该行预计美团第二季度本地生活服务收入为670亿元人民币，按年增长10%，营运利润为129亿元人民币，按年下降15%。该行预计第二季度外卖交易量将保持10.5%的按年增长，但营运利润为77亿元人民币，按年下降24%，因投资增加及去年同期基数较高。以其中午收盘价41.4元计算，收益率为6.6%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b2a6770f46fe2d91391e98948bcc8455","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442644/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1251922891.USD","LU1808992512.USD","HSTECH","LU1328615791.USD","LU0128522157.USD","LU0287142896.SGD","LU0067412154.USD","LU0072913022.USD","SG9999000327.SGD","LU0828237510.HKD","LU0320764755.SGD","LU1152091168.USD","LU1303224171.USD","LU0048597586.USD","09992","LU1719994722.HKD","LU0633140727.USD","LU2097828557.USD","LU0589944569.HKD","LU1023057109.AUD","LU0348766576.USD","LU1048596156.SGD","LU0455707207.USD","LU0819123356.HKD","03690","LU0561508036.HKD","LU2097828714.EUR","LU1188198961.HKD","LU1102505929.USD","MPNGY","LU0164865239.USD","LU0345775950.USD","LU0865486749.SGD","HMTD.SI","LU1152091754.HKD","LU1282648689.USD","LU2399975544.HKD","LU0634319403.HKD","LU0856984785.SGD","LU0315178854.USD","LU0708995583.HKD","METmain","LU0873338254.USD","LU0049853897.USD","LU0588545904.SGD","SG9999002562.SGD","LU0594300419.USD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2538455168","title":"美银证券：上调泡泡玛特(09992)目标价至275港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:48","pubTimestamp":1748335684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，将泡泡玛特2025及2026年预计非国际财务报告准则净利润预测分别上调5%和6%，并将目标价由原先236港元上调17%至275港元。该行将估值基准从2025/26年混合转为2026年，认为泡泡玛特仍处于快速增长的早期阶段，2026年将更能反映其盈利能力，维持\"买入\"评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09992","161027"],"gpt_icon":0},{"id":"2538559404","title":"“火得一塌糊涂！”今日股价再创新高，有人为它彻夜排队，贝克汉姆都在晒……","url":"https://stock-news.laohu8.com/highlight/detail?id=2538559404","media":"都市快报橙柿互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538559404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:35","pubTimestamp":1748334906,"startTime":"0","endTime":"0","summary":"今日盘中，港股新消费“三姐妹”中的“两姐妹”泡泡玛特以及蜜雪集团股价再创历史新高。在海外市场，痴迷LABUBU的谷子玩家们也在为这款心爱的玩偶彻夜排队。继泰国公主拎爱马仕配LABUBU后，英格兰球星贝克汉姆也晒出了女儿送出的Labubu礼物。自2019年潮玩品牌泡泡玛特与龙家升签约合作以来，LABUBU在潮玩市场上逐渐积累起了一波粉丝。截至今日盘中，泡泡玛特股价达到235港元/股，总市值突破3100亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164303950416a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164303950416a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","LU0348767384.USD","LU0611395673.USD","LU0823426480.USD","SG9999001069.SGD","LU0588546209.SGD","BK1224","LU0307460666.USD","LU0211977185.USD","LU0823426308.USD","SG9999002950.SGD","LU2543165471.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2538452233","title":"每日卖空追踪 | 泡泡玛特 05月27日卖空量成交74.78万股，卖空比例为6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"泡泡玛特北京时间05月27日，涨5.42%，卖空量成交74.78万股%，较上一交易日减少13.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174311a6eeb7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174311a6eeb7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0823426480.USD","SG9999002950.SGD","LU0823426308.USD","SG9999001069.SGD","LU2543165471.USD","LU0348767384.USD","LU0611395673.USD","LU0588546209.SGD","BK1224","LU0348766576.USD","LU0211977185.USD","09992"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.6,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-06-09","current":97.646377,"percent":0.833635,"low":15.625352,"twenty":37.220944,"median":48.91493,"eighty":90.015261,"high":256.035828,"avg":68.673687,"sd":46.438775,"marketCap":333102939061},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532},{"date":"2025-04-25","current":68.783219,"twenty":36.986557,"median":48.067813,"eighty":90.00154,"marketCap":228842250399},{"date":"2025-05-02","current":78.755659,"twenty":37.004121,"median":48.274195,"eighty":89.854557,"marketCap":262577556030},{"date":"2025-05-09","current":75.595797,"twenty":37.0545,"median":48.309258,"eighty":89.431285,"marketCap":253811689212},{"date":"2025-05-16","current":76.788126,"twenty":37.087817,"median":48.42417,"eighty":89.337471,"marketCap":259921232752},{"date":"2025-05-23","current":85.987198,"twenty":37.173397,"median":48.537062,"eighty":88.829988,"marketCap":291929928252},{"date":"2025-05-30","current":85.844511,"twenty":37.18635,"median":48.671893,"eighty":88.829988,"marketCap":292726825235},{"date":"2025-06-06","current":95.105529,"twenty":37.216771,"median":48.850101,"eighty":89.960375,"marketCap":325133969227},{"date":"2025-06-09","current":97.646377,"twenty":37.220944,"median":48.91493,"eighty":90.015261,"marketCap":333102939061}],"updateTime":1749542959640}}}