港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝尊电商-W

7.800

-0.200-2.50%

成交量：2.89万

成交额：22.35万

市值：13.73亿

市盈率：-6.91

高：7.800

开：7.670

低：7.610

收：8.000

数据加载中...

总览公司新闻公告

宝尊电商-W盘中异动早盘大幅上涨5.54%

宝尊电商盘中异动早盘股价大涨5.19%

宝尊电商盘中异动大幅拉升5.41%报2.73美元

lululemon的对手被卖了

宝尊电商上涨2.65%，报2.669美元/股，总市值1.56亿美元

宝尊电商，集齐三大王牌

Ofweek光电信息网

宝尊电商-W盘中异动急速拉升6.18%

消息称宝尊收购Sweaty Betty中国业务

宝尊电商-W盘中异动下午盘股价大涨10.29%

宝尊电商上涨5.2%，报2.63美元/股，总市值1.54亿美元

宝尊电商上涨2.12%，报2.655美元/股，总市值1.56亿美元

宝尊电商上涨3.94%，报2.64美元/股，总市值1.55亿美元

宝尊电商盘中异动早盘急速下跌5.13%报2.59美元

宝尊电商-W盘中异动下午盘快速下跌7.17%报6.990港元

宝尊电商上涨2.12%，报2.89美元/股，总市值1.69亿美元

宝尊电商上涨3.9%，报2.93美元/股，总市值1.72亿美元

锐步、Champion母公司亚太总部落户上海，计划年内员工数翻倍

宝尊电商－Ｗ(09991)股价上升7.973%，现价港币$7.99

阿斯达克财经

宝尊电商-W06月06日主力净流出11.2万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09991/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09991\",,,,,undefined,":{"symbol":"09991","market":"HK","secType":"STK","nameCN":"宝尊电商-W","latestPrice":7.8,"timestamp":1753430887023,"preClose":8,"halted":0,"volume":28900,"delay":0,"floatShares":176000000,"shares":176000000,"eps":-1.1282996808200039,"marketStatus":"已收盘","change":-0.2,"latestTime":"07-25 16:08:07","open":7.67,"high":7.8,"low":7.61,"amount":223508,"amplitude":0.02375,"askPrice":7.83,"askSize":500,"bidPrice":7.68,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.1195291397177705,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.179487,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09991\",,,,,undefined,":{"symbol":"09991","floatShares":176000000,"roa":"-1.28%","roe":"-2.52%","lyrEps":-1.1283,"volumeRatio":2.179487,"shares":176000000,"dividePrice":0,"high":7.8,"amplitude":0.02375,"preClose":8,"low":7.61,"week52Low":5.3,"pbRate":"0.33","psRate":"0.13","week52High":11.26,"institutionHeld":0,"latestPrice":7.8,"committee":0.333333,"eps":-1.1282996808200039,"divideRate":0,"volume":28900,"delay":0,"ttmEps":-1.1195291397177705,"open":7.67,"prevYearClose":7.39,"prevWeekClose":7.92,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":7.92,"twentyDayClose":7.1,"sixtyDayClose":6.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09991\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552109134","title":"宝尊电商-W盘中异动 早盘大幅上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:04","pubTimestamp":1752717885,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时04分，宝尊电商-W股票出现异动，股价大幅拉升5.54%。截至发稿，该股报8.000港元/股，成交量2.2万股，换手率0.01%，振幅5.01%。宝尊电商-W股票所在的线上零售商行业中，整体涨幅为0.93%。其相关个股中，宝尊电商-W、狮腾控股、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、宝尊电商-W、吉宏股份，振幅分别为10.29%、5.01%、2.53%。宝尊电商-W公司简介：宝尊电商有限公司是一家主要提供品牌电子商务解决方案的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100445a6ae93bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100445a6ae93bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BK1575","BK1588","BK1501","BK1249","BK1142","BK1502"],"gpt_icon":0},{"id":"2552124664","title":"宝尊电商盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时32分，宝尊电商股票出现异动，股价快速上涨5.19%。截至发稿，该股报2.84美元/股，成交量8.4107万股，换手率0.15%，振幅2.87%。宝尊电商股票所在的互联网零售行业中，整体跌幅为0.35%。其相关个股中，宝尊电商、Hour Loop, Inc.、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、新蛋较为活跃，换手率分别为1.28%、0.54%、0.19%，振幅较大的相关个股有新蛋、Webuy Global Ltd.、宝尊电商，振幅分别为7.50%、5.73%、3.33%。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213258a44edfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213258a44edfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BZUN","BK4220","BK4558","BK4502","BK4122","BK4531"],"gpt_icon":0},{"id":"2551219510","title":"宝尊电商盘中异动 大幅拉升5.41%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586337,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，宝尊电商股票出现波动，股价大幅拉升5.41%。截至发稿，该股报2.73美元/股，成交量3.9009万股，换手率0.07%，振幅2.32%。宝尊电商股票所在的互联网零售行业中，整体涨幅为0.63%。其相关个股中，阿里巴巴、Nft Limited、京东涨幅较大，Webuy Global Ltd.、新蛋、Jeffs' Brands Ltd较为活跃，换手率分别为1.01%、0.64%、0.43%，振幅较大的相关个股有宝尊电商、美物科技、新蛋，振幅分别为4.69%、3.84%、2.18%。其中，最大一部分收入来自电子商务部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213217a44c8c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213217a44c8c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1249","BK1588","BZUN","BK1142","BK1502","BK1501","09991"],"gpt_icon":0},{"id":"2550699489","title":"lululemon的对手被卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699489","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:26","pubTimestamp":1752117960,"startTime":"0","endTime":"0","summary":"Sweaty Betty与lululemon同年创办，被认为是“英国版lululemon”。英国版lululemon，卖了Sweaty Betty创立于1998年的英国伦敦，专注于契合女性需求的运动服饰，用鲜亮的花色赋予女性健身时尚感，定位高端女性运动服饰。lululemon在2013年进入中国市场，相比之下Sweaty Betty则姗姗来迟。单从瑜伽服品牌来说，除了稳居头部的lululemon，还有与其对标的另一个北美品牌Alo Yoga、被安踏收购了的MAIA ACTIVE、切中亚洲身型与女性语境的NEIWAI SPORT，以及耐克、阿迪等品牌跃跃欲试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113357953cf14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113357953cf14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4531","LU0823411888.USD","BK4502","BK4588","BK4220","BZUN","LU1496350502.SGD","BK4122","BK4202","BK4585","BK4558","09991"],"gpt_icon":1},{"id":"2550655865","title":"宝尊电商上涨2.65%，报2.669美元/股，总市值1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:45","pubTimestamp":1752068730,"startTime":"0","endTime":"0","summary":"7月9日，宝尊电商盘中上涨2.65%，截至21:45，报2.669美元/股，成交2.43万美元，总市值1.56亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215401979fbb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215401979fbb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1588","BK1575","BK1501","BK1502","BK1249","09991"],"gpt_icon":0},{"id":"2549929665","title":"宝尊电商，集齐三大王牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549929665","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549929665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:44","pubTimestamp":1751953440,"startTime":"0","endTime":"0","summary":"近日，中国电商与品牌运营公司宝尊电商收购英国瑜伽服品牌Sweaty Betty中国区业务一事，成为了运动服饰圈层内的新动态。业内人士指出，宝尊电商收购Sweaty Betty中国区业务，将给竞争激烈的中国高端运动服饰市场带来新的变数。在此背景下，此次收购Sweaty Betty在中国区业务的宝尊电商，被认为将为Sweaty Betty提供专业的帮助。宝尊电商需要深入了解中国消费者对于高端运动服饰的需求和消费心理，通过精准的市场定位和营销策略，将Sweaty Betty的品牌理念传递给目标消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135554979deeb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135554979deeb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BK1502","BK1575","BK1588","BK1501","BZUN","BK1249","BK1142"],"gpt_icon":0},{"id":"2549230907","title":"宝尊电商-W盘中异动 急速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549230907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549230907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:52","pubTimestamp":1751860348,"startTime":"0","endTime":"0","summary":"2025年07月07日临近午盘11时52分，宝尊电商-W股票出现异动，股价大幅上涨6.18%。宝尊电商-W股票所在的线上零售商行业中，整体跌幅为0.69%。其相关个股中，吉宏股份、宝尊电商-W、喆丽控股涨幅较大，振幅较大的相关个股有吉宏股份、喆丽控股、宝尊电商-W，振幅分别为12.54%、6.42%、5.06%。7月3日，北京商报记者获悉，宝尊电商收购英国瑜伽服品牌Sweaty Betty中国区业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115228979c9016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115228979c9016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","09991","BK1502","BK1142","BK1588","BK1575","BK1249"],"gpt_icon":0},{"id":"2548801455","title":"消息称宝尊收购Sweaty Betty中国业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801455","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:46","pubTimestamp":1751543196,"startTime":"0","endTime":"0","summary":"目前接手Sweaty Betty品牌的运营团队，也是上述国际品牌的运营团队，宝尊正在着手招聘运动社群运营和商品运营相关岗位。目前上市公司宝尊也未公开这一信息，但在猎聘等品牌官方招聘渠道上，已经可以看到Sweaty Betty 相关招聘岗位，招聘方为GAP中国。2021年，Sweaty Betty进入中国市场，品牌在天猫开设线上店。Sweaty Betty成为和运动品牌索康尼、及Merrell同一个母公司的运动品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031948219798909f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031948219798909f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BK4122","BK4220","BK4558","BK4531","BZUN","BK4502"],"gpt_icon":0},{"id":"2548800237","title":"宝尊电商-W盘中异动 下午盘股价大涨10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:06","pubTimestamp":1751522764,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时06分，宝尊电商-W股票出现异动，股价急速上涨10.29%。截至发稿，该股报7.720港元/股，成交量2.63万股，换手率0.02%，振幅10.71%。宝尊电商-W股票所在的线上零售商行业中，整体跌幅为2.99%。其相关个股中，宝尊电商-W、喆丽控股、友和集团涨幅较大，振幅较大的相关个股有吉宏股份、宝尊电商-W、狮腾控股，振幅分别为13.59%、10.71%、5.31%。宝尊电商-W公司简介：宝尊电商有限公司是一家主要提供品牌电子商务解决方案的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140604a72c020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140604a72c020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1502","BK1575","BK1501","BK1588","BK1142","09991"],"gpt_icon":0},{"id":"2548857718","title":"宝尊电商上涨5.2%，报2.63美元/股，总市值1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:08","pubTimestamp":1751386084,"startTime":"0","endTime":"0","summary":"7月1日，宝尊电商盘中上涨5.2%，截至23:51，报2.63美元/股，成交28.12万美元，总市值1.54亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001320a728ca13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001320a728ca13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1249","BK1588","BK1502","09991","BK1501","BK1142"],"gpt_icon":0},{"id":"2546731384","title":"宝尊电商上涨2.12%，报2.655美元/股，总市值1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731384","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945436,"startTime":"0","endTime":"0","summary":"6月26日，宝尊电商开盘上涨2.12%，截至21:30，报2.655美元/股，成交1.45万美元，总市值1.56亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214822a71f00a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214822a71f00a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","09991","BK1142","BK1501","BK1588","BK1575","BK1249"],"gpt_icon":0},{"id":"2545682233","title":"宝尊电商上涨3.94%，报2.64美元/股，总市值1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545682233","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545682233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:43","pubTimestamp":1750772597,"startTime":"0","endTime":"0","summary":"6月24日，宝尊电商开盘上涨3.94%，截至21:31，报2.64美元/股，成交1.68万美元，总市值1.55亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214852a4bb9c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214852a4bb9c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1575","09991","BK1249","BK1142","BK1588","BK1502"],"gpt_icon":0},{"id":"2544823179","title":"宝尊电商盘中异动 早盘急速下跌5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544823179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544823179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:29","pubTimestamp":1750433385,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时29分，宝尊电商股票出现波动，股价急速下挫5.13%。截至发稿，该股报2.59美元/股，成交量20.1295万股，换手率0.35%，振幅5.13%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。宝尊电商股票所在的互联网零售行业中，整体跌幅为0.41%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023294597882465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023294597882465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BZUN","BK1575","09991","BK1249","BK1142","BK1588","BK1502"],"gpt_icon":0},{"id":"2544158152","title":"宝尊电商-W盘中异动 下午盘快速下跌7.17%报6.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158152","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:18","pubTimestamp":1750317528,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘15时18分，宝尊电商-W股票出现异动，股价大幅下挫7.17%。截至发稿，该股报6.990港元/股，成交量2400股，换手率0.00%，振幅6.11%。资金方面，该股资金流入0港元，流出1.2236万港元。宝尊电商-W股票所在的线上零售商行业中，整体跌幅为3.11%。其相关个股中，喆丽控股、优趣汇控股、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、喆丽控股，振幅分别为11.10%、6.70%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619151848978626b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619151848978626b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1249","BK1502","BK1142","BK1501","09991","BK1588"],"gpt_icon":0},{"id":"2543460343","title":"宝尊电商上涨2.12%，报2.89美元/股，总市值1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750080979,"startTime":"0","endTime":"0","summary":"6月16日，宝尊电商开盘上涨2.12%，截至21:30，报2.89美元/股，成交1.3万美元，总市值1.69亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213955a70c3822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213955a70c3822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1575","BK1588","BK1501","BK1142","09991","BK1502","BZUN"],"gpt_icon":0},{"id":"2542517258","title":"宝尊电商上涨3.9%，报2.93美元/股，总市值1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735044,"startTime":"0","endTime":"0","summary":"6月12日，宝尊电商开盘上涨3.9%，截至21:30，报2.93美元/股，成交1.27万美元，总市值1.72亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。大事提醒：5月23日，宝尊电商获招银国际维持评级至买入，目标价上调至3.55美元。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214031977cb09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214031977cb09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09991","BK1501","BK1575","BK1588","BK1502","BK1249"],"gpt_icon":0},{"id":"2542378596","title":"锐步、Champion母公司亚太总部落户上海，计划年内员工数翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378596","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:30","pubTimestamp":1749609055,"startTime":"0","endTime":"0","summary":"Jamie Salter还告诉界面时尚，ABG正在亚太区总部落实“联名合作部门”，进一步加强与中国本土品牌和公司的合作。2025年4月，ABG集团又与百丽时尚集团成立合资公司升级Champion大中华区业务。其中，Reebok锐步和Champion冠军是ABG在全球零售额占比合计28%的两个主力品牌。Champion的增长势头明显更猛，而Reebok线上销售额较2021年有近半腰斩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103327a702f2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103327a702f2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4122","BK4220","BK4502","09991","BZUN","BK4558"],"gpt_icon":0},{"id":"2542872677","title":"宝尊电商－Ｗ(09991)股价上升7.973%，现价港币$7.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:10","pubTimestamp":1749445800,"startTime":"0","endTime":"0","summary":"[上升股]宝尊电商－Ｗ(09991) 股价在下午01:10比前收市价上升7.973%，现股价为港币$7.99。至目前为止，今日最高价为$7.99，而最低价为$7.99。总成交量为100股，总成交金额为港币$799。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506094180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1142","BK1501","BK1249","09991","BK1502","BK1575"],"gpt_icon":0},{"id":"2541582788","title":"宝尊电商-W06月06日主力净流出11.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541582788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541582788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197717,"startTime":"0","endTime":"0","summary":"06月06日, 宝尊电商-W股价跌0.80%，报收7.40元，成交金额24.0万元，换手率0.02%，振幅0.40%，量比6.43。宝尊电商-W今日主力资金净流出11.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.86%，主力资金累计净流出11.2万元；近20日主力资金累计净流入17.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172122a6fd01dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172122a6fd01dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BK1249","BK1575","BK1502","BK1588","BK1501","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09991\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-20","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-28","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716859800000,"name":null,"time":"盘后","dateTimestamp":1716825600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09991\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09991","date":"2025-07-24","current":-6.904339,"percent":0.13355,"low":-19.470423,"twenty":-6.052688,"median":-3.094287,"eighty":43.487483,"high":243.579608,"avg":20.815257,"sd":52.801121,"marketCap":1376036065.13},"quantilePoints":[{"date":"2020-07-31","current":74.10197,"twenty":42.131714,"median":46.002516,"eighty":67.279974,"marketCap":20544958821.07},{"date":"2020-08-07","current":73.178576,"twenty":42.217642,"median":46.067392,"eighty":68.491364,"marketCap":20310834926.09},{"date":"2020-08-14","current":70.627874,"twenty":42.257565,"median":46.231571,"eighty":69.729771,"marketCap":19652051484.43},{"date":"2020-08-21","current":56.17141,"twenty":42.374268,"median":46.378301,"eighty":70.57492,"marketCap":19016987506.73},{"date":"2020-08-28","current":58.98957,"twenty":42.491137,"median":46.651822,"eighty":70.345298,"marketCap":20126978547.32},{"date":"2020-09-04","current":55.277334,"twenty":42.71163,"median":46.870285,"eighty":70.196356,"marketCap":18924273926.05},{"date":"2020-09-11","current":52.505843,"twenty":42.764456,"median":47.086749,"eighty":69.729771,"marketCap":17994710841.67},{"date":"2020-09-18","current":48.976429,"twenty":42.809624,"median":47.115594,"eighty":69.055099,"marketCap":16947841931.4},{"date":"2020-09-25","current":56.512956,"twenty":42.977324,"median":47.149137,"eighty":68.837462,"marketCap":19400421659.15},{"date":"2020-09-30","current":59.000677,"twenty":43.021506,"median":47.417224,"eighty":68.805907,"marketCap":20351046318.48},{"date":"2020-10-09","current":60.472463,"twenty":43.044178,"median":47.689381,"eighty":68.645574,"marketCap":21159020328.82},{"date":"2020-10-16","current":60.121655,"twenty":43.112545,"median":48.237133,"eighty":68.141093,"marketCap":21027643923.91},{"date":"2020-10-23","current":65.770776,"twenty":43.331151,"median":48.796288,"eighty":68.007946,"marketCap":23039091237.59},{"date":"2020-10-30","current":62.978511,"twenty":43.406984,"median":49.065158,"eighty":67.689991,"marketCap":22064383303.56},{"date":"2020-11-06","current":72.089383,"twenty":43.44343,"median":50.538556,"eighty":67.972369,"marketCap":25551665104.73},{"date":"2020-11-13","current":70.719641,"twenty":43.540315,"median":51.768334,"eighty":68.25785,"marketCap":25087224104.38},{"date":"2020-11-20","current":70.792454,"twenty":43.615321,"median":52.560992,"eighty":68.683028,"marketCap":25270541567.57},{"date":"2020-11-27","current":60.858959,"twenty":43.71177,"median":53.576628,"eighty":68.35267,"marketCap":23486926808.68},{"date":"2020-12-04","current":59.446354,"twenty":43.770078,"median":55.229265,"eighty":68.08755,"marketCap":23106842958.76},{"date":"2020-12-11","current":55.254647,"twenty":43.776468,"median":55.724931,"eighty":68.012044,"marketCap":21426133105.28},{"date":"2020-12-18","current":55.593511,"twenty":43.791435,"median":55.497248,"eighty":67.972369,"marketCap":21592484204.43},{"date":"2020-12-24","current":49.630899,"twenty":43.801231,"median":55.265991,"eighty":67.76313,"marketCap":19296493134.23},{"date":"2020-12-31","current":53.243527,"twenty":43.812957,"median":54.902366,"eighty":67.463042,"marketCap":20709565753.35},{"date":"2021-01-08","current":55.951636,"twenty":51.506565,"median":53.243527,"eighty":54.303075,"marketCap":21958898032.23},{"date":"2021-01-15","current":54.82929,"twenty":52.446866,"median":54.234237,"eighty":54.890746,"marketCap":21487886890.68},{"date":"2021-01-22","current":53.55189,"twenty":53.004924,"median":54.099065,"eighty":54.871937,"marketCap":20978434660.29},{"date":"2021-01-29","current":62.570323,"twenty":53.301447,"median":54.532207,"eighty":55.718954,"marketCap":24713959690.32},{"date":"2021-02-05","current":73.928598,"twenty":53.467158,"median":54.693364,"eighty":63.563136,"marketCap":29025335079.09},{"date":"2021-02-11","current":83.504365,"twenty":53.554124,"median":54.935908,"eighty":69.353239,"marketCap":32831907903.8},{"date":"2021-02-19","current":80.379673,"twenty":53.5758,"median":55.563833,"eighty":76.204361,"marketCap":31617142580.15},{"date":"2021-02-26","current":70.58766,"twenty":53.739096,"median":61.257076,"eighty":74.940186,"marketCap":27704452917.28},{"date":"2021-03-05","current":53.083701,"twenty":53.5758,"median":62.570323,"eighty":74.297896,"marketCap":27030672892.18},{"date":"2021-03-12","current":54.427471,"twenty":53.382427,"median":55.757734,"eighty":73.993138,"marketCap":27666409175.48},{"date":"2021-03-19","current":52.659779,"twenty":53.262834,"median":54.935908,"eighty":73.875927,"marketCap":26758955139.15},{"date":"2021-03-26","current":42.043105,"twenty":52.552106,"median":54.651226,"eighty":73.505379,"marketCap":21269800573.86},{"date":"2021-04-01","current":45.595298,"twenty":51.622156,"median":54.532207,"eighty":72.865919,"marketCap":23006386504.21},{"date":"2021-04-09","current":42.137779,"twenty":50.761872,"median":54.520724,"eighty":72.665191,"marketCap":21308728744.12},{"date":"2021-04-16","current":42.581827,"twenty":46.722276,"median":54.259622,"eighty":72.194007,"marketCap":21614809679.24},{"date":"2021-04-23","current":44.22694,"twenty":44.197836,"median":54.099065,"eighty":71.649332,"marketCap":22506068598.86},{"date":"2021-04-30","current":41.34308,"twenty":43.513827,"median":53.603289,"eighty":70.927058,"marketCap":21125263466.79},{"date":"2021-05-07","current":38.957278,"twenty":42.814174,"median":53.340061,"eighty":70.542462,"marketCap":20035159691.63},{"date":"2021-05-14","current":38.199973,"twenty":42.198716,"median":52.87174,"eighty":67.94225,"marketCap":19632901309.36},{"date":"2021-05-21","current":42.778577,"twenty":42.087178,"median":52.587699,"eighty":65.762673,"marketCap":21941336265.55},{"date":"2021-05-28","current":40.732465,"twenty":41.9685,"median":51.995359,"eighty":64.781807,"marketCap":21097732283.01},{"date":"2021-06-04","current":40.713947,"twenty":41.855764,"median":51.157064,"eighty":63.82857,"marketCap":20988166243.21},{"date":"2021-06-11","current":43.709841,"twenty":41.855764,"median":49.265429,"eighty":62.847491,"marketCap":22530915502.74},{"date":"2021-06-18","current":42.130864,"twenty":41.925666,"median":47.389001,"eighty":62.045024,"marketCap":21540893311.28},{"date":"2021-06-25","current":43.136442,"twenty":41.684651,"median":45.046087,"eighty":59.14539,"marketCap":22041148212.74},{"date":"2021-07-02","current":41.167094,"twenty":41.652372,"median":44.268552,"eighty":55.951636,"marketCap":20998128760.02},{"date":"2021-07-09","current":39.409696,"twenty":41.27818,"median":44.113539,"eighty":55.563833,"marketCap":20081587817.96},{"date":"2021-07-16","current":38.764611,"twenty":41.118114,"median":43.763016,"eighty":54.982929,"marketCap":19752473555.97},{"date":"2021-07-23","current":31.691907,"twenty":40.742698,"median":43.566513,"eighty":54.935908,"marketCap":16147030657.74},{"date":"2021-07-30","current":29.451085,"twenty":40.150164,"median":43.317193,"eighty":54.82929,"marketCap":15055746755.39},{"date":"2021-08-06","current":28.543224,"twenty":39.874909,"median":43.136442,"eighty":54.693364,"marketCap":14556400556.41},{"date":"2021-08-13","current":26.35739,"twenty":38.957278,"median":43.037394,"eighty":54.609089,"marketCap":13459989258.31},{"date":"2021-08-20","current":24.572855,"twenty":38.199973,"median":42.778577,"eighty":54.540281,"marketCap":11335285381.71},{"date":"2021-08-27","current":29.877343,"twenty":38.021802,"median":42.598263,"eighty":54.524133,"marketCap":13842952388.37},{"date":"2021-09-03","current":31.907399,"twenty":37.304156,"median":42.557168,"eighty":54.520724,"marketCap":14789537206.83},{"date":"2021-09-10","current":28.796571,"twenty":31.921733,"median":42.325268,"eighty":54.427471,"marketCap":13381952417.1},{"date":"2021-09-17","current":26.56109,"twenty":31.681397,"median":42.254113,"eighty":54.369408,"marketCap":12306604565.55},{"date":"2021-09-24","current":23.167249,"twenty":30.752739,"median":42.1927,"eighty":54.193751,"marketCap":10739093772.69},{"date":"2021-09-30","current":22.894311,"twenty":30.226577,"median":42.130864,"eighty":54.140269,"marketCap":10648090971.2},{"date":"2021-10-08","current":25.268891,"twenty":29.694165,"median":41.998193,"eighty":54.112995,"marketCap":11751966737.04},{"date":"2021-10-15","current":25.181438,"twenty":29.223713,"median":41.866264,"eighty":53.943981,"marketCap":11719326482.67},{"date":"2021-10-22","current":25.075954,"twenty":28.858045,"median":41.515022,"eighty":53.686455,"marketCap":11754022468.83},{"date":"2021-10-29","current":22.457548,"twenty":28.558073,"median":41.31063,"eighty":53.612452,"marketCap":10500649704.73},{"date":"2021-11-05","current":21.81195,"twenty":27.142024,"median":41.167094,"eighty":53.55524,"marketCap":10215588405.19},{"date":"2021-11-12","current":23.813273,"twenty":26.591594,"median":41.066772,"eighty":53.467158,"marketCap":11198885448.15},{"date":"2021-11-19","current":21.79932,"twenty":25.635557,"median":40.836405,"eighty":53.301447,"marketCap":10237261291.52},{"date":"2021-11-26","current":19.624827,"twenty":25.271563,"median":40.723206,"eighty":53.179597,"marketCap":9219036834.18},{"date":"2021-12-03","current":213.285169,"twenty":25.271563,"median":40.742698,"eighty":53.55524,"marketCap":7264250126},{"date":"2021-12-10","current":239.174891,"twenty":25.286817,"median":40.987468,"eighty":54.11996,"marketCap":8159933888.07},{"date":"2021-12-17","current":226.349348,"twenty":25.324081,"median":41.147214,"eighty":54.483423,"marketCap":7717026542.32},{"date":"2021-12-24","current":232.015135,"twenty":25.410787,"median":41.230515,"eighty":54.659654,"marketCap":7917747235.97},{"date":"2021-12-31","current":229.320227,"twenty":25.565256,"median":41.424394,"eighty":54.973525,"marketCap":7842803437.06},{"date":"2022-01-07","current":232.368566,"twenty":217.054453,"median":224.118434,"eighty":229.243965,"marketCap":7916884327.1},{"date":"2022-01-14","current":222.566616,"twenty":218.383865,"median":226.059416,"eighty":231.445967,"marketCap":7599443227.91},{"date":"2022-01-21","current":218.293259,"twenty":218.186117,"median":222.41597,"eighty":229.924497,"marketCap":7470594861.51},{"date":"2022-01-28","current":192.288991,"twenty":212.877491,"median":219.805573,"eighty":229.243965,"marketCap":6563860886.7},{"date":"2022-02-04","current":206.495909,"twenty":212.561764,"median":218.913117,"eighty":229.193124,"marketCap":7045364568.83},{"date":"2022-02-11","current":205.66362,"twenty":206.17844,"median":218.293259,"eighty":228.000398,"marketCap":7031141025.09},{"date":"2022-02-18","current":205.195425,"twenty":205.912424,"median":217.656872,"eighty":224.118434,"marketCap":7049588245.39},{"date":"2022-02-25","current":180.798997,"twenty":205.064668,"median":214.54851,"eighty":222.566616,"marketCap":6226750448.3},{"date":"2022-03-04","current":152.290345,"twenty":190.585617,"median":212.82487,"eighty":222.41597,"marketCap":5246916610.24},{"date":"2022-03-11","current":-13.025781,"twenty":179.438799,"median":209.935339,"eighty":221.638535,"marketCap":3535524932.17},{"date":"2022-03-18","current":-14.64146,"twenty":170.0407,"median":206.045432,"eighty":220.835776,"marketCap":3958215336.94},{"date":"2022-03-25","current":-16.363856,"twenty":138.326017,"median":205.4906,"eighty":220.598011,"marketCap":4424040083.99},{"date":"2022-04-01","current":-17.63045,"twenty":-13.68313,"median":202.916491,"eighty":219.050863,"marketCap":4772138336.42},{"date":"2022-04-08","current":-16.263525,"twenty":-15.167718,"median":195.475962,"eighty":218.830469,"marketCap":4404052539.28},{"date":"2022-04-14","current":-15.630712,"twenty":-15.9175,"median":187.419774,"eighty":218.683851,"marketCap":4225689262.69},{"date":"2022-04-22","current":-13.916181,"twenty":-15.800385,"median":181.076861,"eighty":218.491006,"marketCap":3691853557.05},{"date":"2022-04-29","current":-15.527213,"twenty":-15.589312,"median":178.923523,"eighty":218.186117,"marketCap":4052949604.62},{"date":"2022-05-06","current":-15.21199,"twenty":-15.921501,"median":172.527394,"eighty":217.877992,"marketCap":3937686347.52},{"date":"2022-05-13","current":-15.948963,"twenty":-15.923501,"median":152.290345,"eighty":217.288338,"marketCap":4054586936.71},{"date":"2022-05-20","current":-17.639747,"twenty":-16.216271,"median":139.573386,"eighty":214.701875,"marketCap":4547343131.41},{"date":"2022-05-27","current":-12.223074,"twenty":-16.237668,"median":-12.042785,"eighty":214.54851,"marketCap":4919203821.81},{"date":"2022-06-02","current":-12.597429,"twenty":-16.22055,"median":-12.042785,"eighty":214.025572,"marketCap":5097074400.63},{"date":"2022-06-10","current":-13.587252,"twenty":-16.077999,"median":-12.410252,"eighty":213.249348,"marketCap":5460607611.36},{"date":"2022-06-17","current":-13.655922,"twenty":-15.967857,"median":-12.984726,"eighty":212.667006,"marketCap":5482190636.9},{"date":"2022-06-24","current":-14.798518,"twenty":-15.944563,"median":-13.152292,"eighty":211.341491,"marketCap":5964540175.16},{"date":"2022-06-30","current":-14.425073,"twenty":-15.931486,"median":-13.467772,"eighty":210.375773,"marketCap":5804012971.25},{"date":"2022-07-08","current":-13.845887,"twenty":-15.9175,"median":-13.560236,"eighty":207.871681,"marketCap":5576708708.61},{"date":"2022-07-15","current":-12.568108,"twenty":-15.743827,"median":-13.467772,"eighty":206.305428,"marketCap":5015143995.7},{"date":"2022-07-22","current":-13.222117,"twenty":-15.568613,"median":-13.286486,"eighty":206.01883,"marketCap":5279580692.07},{"date":"2022-07-29","current":-11.548891,"twenty":-15.504849,"median":-13.274489,"eighty":205.763142,"marketCap":4617087287.28},{"date":"2022-08-05","current":-12.044321,"twenty":-15.406499,"median":-13.222117,"eighty":205.559808,"marketCap":4802887244.5},{"date":"2022-08-12","current":-12.116643,"twenty":-15.267543,"median":-13.143372,"eighty":205.313495,"marketCap":4838313332.76},{"date":"2022-08-19","current":-11.338769,"twenty":-15.204631,"median":-12.984726,"eighty":205.116971,"marketCap":4482378644.51},{"date":"2022-08-26","current":-6.893615,"twenty":-15.195215,"median":-12.870629,"eighty":202.486855,"marketCap":3943402596.29},{"date":"2022-09-02","current":-6.702514,"twenty":-15.173841,"median":-12.708864,"eighty":199.505085,"marketCap":3820319587.13},{"date":"2022-09-09","current":-6.263416,"twenty":-15.029563,"median":-12.582769,"eighty":194.838568,"marketCap":3556449640.62},{"date":"2022-09-16","current":-5.623469,"twenty":-14.884332,"median":-12.208908,"eighty":191.607641,"marketCap":3163573748.89},{"date":"2022-09-23","current":-5.306162,"twenty":-14.793062,"median":-12.153742,"eighty":188.052942,"marketCap":2927764112.19},{"date":"2022-09-30","current":-5.25428,"twenty":-14.72751,"median":-12.080482,"eighty":183.094248,"marketCap":2904675016.97},{"date":"2022-10-07","current":-4.892416,"twenty":-14.641033,"median":-11.99354,"eighty":181.243579,"marketCap":2704476714.68},{"date":"2022-10-14","current":-4.334095,"twenty":-14.63274,"median":-11.844436,"eighty":180.526957,"marketCap":2370430273.9},{"date":"2022-10-21","current":-3.856483,"twenty":-14.606331,"median":-11.723015,"eighty":179.335744,"marketCap":2094765146.62},{"date":"2022-10-28","current":-3.446051,"twenty":-14.590221,"median":-11.548891,"eighty":178.449207,"marketCap":1868621025.88},{"date":"2022-11-04","current":-3.556288,"twenty":-14.525957,"median":-11.411134,"eighty":175.747034,"marketCap":1947163628.2},{"date":"2022-11-11","current":-3.293537,"twenty":-14.502739,"median":-11.363038,"eighty":172.030055,"marketCap":1819368737.42},{"date":"2022-11-18","current":-3.524899,"twenty":-14.421683,"median":-9.095596,"eighty":166.490629,"marketCap":1940506030.99},{"date":"2022-11-25","current":-3.39026,"twenty":-14.388854,"median":-6.88009,"eighty":151.431372,"marketCap":1851578610.64},{"date":"2022-12-02","current":-5.554579,"twenty":-14.28729,"median":-6.771071,"eighty":146.560536,"marketCap":2324366284.4},{"date":"2022-12-09","current":-6.284836,"twenty":-14.187828,"median":-6.560296,"eighty":140.321807,"marketCap":2654376803.67},{"date":"2022-12-16","current":-5.592614,"twenty":-14.180817,"median":-6.323455,"eighty":110.077797,"marketCap":2356509996.48},{"date":"2022-12-23","current":-5.452832,"twenty":-14.176579,"median":-6.263416,"eighty":-2.964608,"marketCap":2298327699.42},{"date":"2022-12-30","current":-5.694163,"twenty":-14.175059,"median":-6.217251,"eighty":-3.113181,"marketCap":2429205633.55},{"date":"2023-01-06","current":-6.53047,"twenty":-14.019536,"median":-6.262317,"eighty":-3.226324,"marketCap":2814606738.87},{"date":"2023-01-13","current":-8.489667,"twenty":-13.916185,"median":-6.322085,"eighty":-3.283617,"marketCap":3728989284.62},{"date":"2023-01-20","current":-7.92628,"twenty":-13.909114,"median":-6.496904,"eighty":-3.342691,"marketCap":3451654728.56},{"date":"2023-01-27","current":-8.593231,"twenty":-13.904403,"median":-6.545383,"eighty":-3.375461,"marketCap":3742855771.35},{"date":"2023-02-03","current":-8.253367,"twenty":-13.845887,"median":-6.702514,"eighty":-3.375515,"marketCap":3613439354.91},{"date":"2023-02-10","current":-7.321051,"twenty":-13.757896,"median":-6.771071,"eighty":-3.39026,"marketCap":3185998054.75},{"date":"2023-02-17","current":-7.172026,"twenty":-13.747506,"median":-6.864839,"eighty":-3.417415,"marketCap":3091624613.02},{"date":"2023-02-24","current":-6.548851,"twenty":-13.686575,"median":-6.872464,"eighty":-3.419698,"marketCap":2788479864.69},{"date":"2023-03-03","current":-7.024772,"twenty":-13.68313,"median":-6.88009,"eighty":-3.421847,"marketCap":3010414570.66},{"date":"2023-03-10","current":-5.961022,"twenty":-6.779061,"median":-6.612859,"eighty":-6.254187,"marketCap":2535696143.83},{"date":"2023-03-17","current":-6.09732,"twenty":-3.342691,"median":54.13389,"eighty":73.548247,"marketCap":2618770333.86},{"date":"2023-03-24","current":-3.383857,"twenty":-3.406553,"median":54.048389,"eighty":73.186137,"marketCap":2544904477.12},{"date":"2023-03-31","current":-3.533734,"twenty":-3.418328,"median":53.653582,"eighty":73.029124,"marketCap":2637322180.94},{"date":"2023-04-06","current":-3.201593,"twenty":-3.420128,"median":53.576628,"eighty":72.939295,"marketCap":2387896005.58},{"date":"2023-04-14","current":-3.155694,"twenty":-3.420987,"median":53.348934,"eighty":72.434656,"marketCap":2355986787.1},{"date":"2023-04-21","current":-3.00131,"twenty":-3.420987,"median":53.078105,"eighty":71.956907,"marketCap":2239572859.92},{"date":"2023-04-28","current":-2.841533,"twenty":-3.420987,"median":52.555211,"eighty":71.632594,"marketCap":2104560047.26},{"date":"2023-05-05","current":-2.855024,"twenty":-3.420987,"median":52.494454,"eighty":71.411872,"marketCap":2118018291.23},{"date":"2023-05-12","current":-2.908572,"twenty":-3.420987,"median":52.124374,"eighty":70.981389,"marketCap":2142883470.9},{"date":"2023-05-19","current":-2.844876,"twenty":-3.420987,"median":51.622156,"eighty":70.709289,"marketCap":2066485376.38},{"date":"2023-05-25","current":-2.730062,"twenty":-3.420558,"median":51.39837,"eighty":70.626573,"marketCap":1974925263.71},{"date":"2023-06-02","current":-2.795347,"twenty":-3.420987,"median":50.688311,"eighty":70.240079,"marketCap":1895427626.82},{"date":"2023-06-09","current":-2.917771,"twenty":-3.420987,"median":50.391442,"eighty":69.481482,"marketCap":1975583672.39},{"date":"2023-06-16","current":-3.126747,"twenty":-3.420987,"median":50.022832,"eighty":68.909288,"marketCap":2106940867.23},{"date":"2023-06-23","current":-2.828378,"twenty":-3.421417,"median":49.269678,"eighty":68.778423,"marketCap":1895490711.84},{"date":"2023-06-30","current":-2.821849,"twenty":-3.421847,"median":48.804965,"eighty":68.594966,"marketCap":1874009415.64},{"date":"2023-07-07","current":-2.765646,"twenty":-3.421417,"median":48.398508,"eighty":68.249084,"marketCap":1833098561.86},{"date":"2023-07-14","current":-3.148534,"twenty":-3.421417,"median":47.957252,"eighty":67.959011,"marketCap":2116168436.64},{"date":"2023-07-21","current":-2.820225,"twenty":-3.421847,"median":47.665782,"eighty":67.392197,"marketCap":1886698968.96},{"date":"2023-07-28","current":-3.172425,"twenty":-3.42504,"median":47.266876,"eighty":67.044146,"marketCap":2120045346.69},{"date":"2023-08-04","current":-3.328209,"twenty":-3.446212,"median":47.107439,"eighty":66.775543,"marketCap":2227848879.67},{"date":"2023-08-11","current":-3.094287,"twenty":-3.446212,"median":46.921596,"eighty":66.319507,"marketCap":2059566215.39},{"date":"2023-08-18","current":-2.665082,"twenty":-3.446212,"median":46.57773,"eighty":66.074551,"marketCap":1761185380.38},{"date":"2023-08-25","current":-2.597541,"twenty":-3.446212,"median":46.378157,"eighty":65.420574,"marketCap":1717400104.18},{"date":"2023-09-01","current":-3.151818,"twenty":-3.446212,"median":46.067392,"eighty":65.068403,"marketCap":1895914315.08},{"date":"2023-09-08","current":-2.850121,"twenty":-3.446212,"median":45.791578,"eighty":64.85956,"marketCap":1694247334.71},{"date":"2023-09-15","current":-2.669191,"twenty":-3.446212,"median":45.602715,"eighty":64.594579,"marketCap":1599000024.14},{"date":"2023-09-22","current":-2.545693,"twenty":-3.446212,"median":45.24354,"eighty":64.133346,"marketCap":1518346880.43},{"date":"2023-09-29","current":-2.412387,"twenty":-3.446051,"median":44.846678,"eighty":63.876681,"marketCap":1441307189.8},{"date":"2023-10-06","current":-2.456129,"twenty":-3.446051,"median":44.496876,"eighty":63.623592,"marketCap":1466739792.77},{"date":"2023-10-13","current":-2.40253,"twenty":-3.446051,"median":44.22694,"eighty":63.057469,"marketCap":1432586085.27},{"date":"2023-10-20","current":-2.139754,"twenty":-3.444404,"median":44.102643,"eighty":62.96513,"marketCap":1273933227.73},{"date":"2023-10-27","current":-2.336148,"twenty":-3.446051,"median":44.037196,"eighty":62.73968,"marketCap":1390263188.28},{"date":"2023-11-03","current":-2.531339,"twenty":-3.446051,"median":43.782102,"eighty":62.570556,"marketCap":1510422783.31},{"date":"2023-11-10","current":-2.275532,"twenty":-3.446051,"median":43.709841,"eighty":62.36687,"marketCap":1357499724.75},{"date":"2023-11-17","current":-2.368219,"twenty":-3.446051,"median":43.443531,"eighty":62.36687,"marketCap":1425537842.1},{"date":"2023-11-24","current":-2.582919,"twenty":-3.446051,"median":43.303249,"eighty":62.36687,"marketCap":1448110868.02},{"date":"2023-12-01","current":-2.345516,"twenty":-3.446051,"median":43.047906,"eighty":62.36687,"marketCap":1320464283.55},{"date":"2023-12-08","current":-2.45444,"twenty":-3.446051,"median":42.948439,"eighty":62.231733,"marketCap":1376201586.8},{"date":"2023-12-15","current":-2.472004,"twenty":-3.446051,"median":42.69672,"eighty":62.126456,"marketCap":1394055220.71},{"date":"2023-12-22","current":-2.351641,"twenty":-3.446051,"median":42.439207,"eighty":62.126456,"marketCap":1325291668.65},{"date":"2023-12-29","current":-2.271924,"twenty":-3.446051,"median":42.334858,"eighty":62.126456,"marketCap":1287190529.65},{"date":"2024-01-05","current":-2.012454,"twenty":-3.446051,"median":42.239341,"eighty":62.126456,"marketCap":1132142341.55},{"date":"2024-01-12","current":-1.879604,"twenty":-3.446051,"median":42.130864,"eighty":62.126456,"marketCap":1057969108.38},{"date":"2024-01-19","current":-1.739363,"twenty":-3.446051,"median":42.043105,"eighty":62.126456,"marketCap":977686814.07},{"date":"2024-01-26","current":-1.989112,"twenty":-3.446051,"median":41.892535,"eighty":62.126456,"marketCap":1113718045.18},{"date":"2024-02-02","current":-1.807695,"twenty":-3.446051,"median":41.652372,"eighty":62.126456,"marketCap":1010851044.55},{"date":"2024-02-09","current":-1.975342,"twenty":-3.441109,"median":41.512091,"eighty":62.053279,"marketCap":1110038190.11},{"date":"2024-02-16","current":-2.101458,"twenty":-3.444404,"median":41.390799,"eighty":62.102064,"marketCap":1181163506.64},{"date":"2024-02-23","current":-2.037183,"twenty":-3.444404,"median":41.182198,"eighty":61.996667,"marketCap":1139001177.11},{"date":"2024-03-01","current":-1.995483,"twenty":-3.442756,"median":41.03969,"eighty":61.841407,"marketCap":1116384821.38},{"date":"2024-03-08","current":-2.059975,"twenty":-3.442756,"median":40.742698,"eighty":61.725126,"marketCap":1152976735.63},{"date":"2024-03-15","current":-2.349534,"twenty":-3.442756,"median":40.289475,"eighty":61.725126,"marketCap":1313880987.02},{"date":"2024-03-22","current":-3.749509,"twenty":-3.446535,"median":39.886166,"eighty":61.725126,"marketCap":1134114628.94},{"date":"2024-03-28","current":-3.63852,"twenty":-3.493595,"median":39.546657,"eighty":61.725126,"marketCap":1097024304.03},{"date":"2024-04-05","current":-3.649922,"twenty":-3.53641,"median":38.969738,"eighty":61.696753,"marketCap":1099736181.38},{"date":"2024-04-12","current":-4.048734,"twenty":-3.578072,"median":38.199973,"eighty":61.638242,"marketCap":1220593960.56},{"date":"2024-04-19","current":-3.76902,"twenty":-3.63852,"median":38.018479,"eighty":61.638242,"marketCap":1135296708.43},{"date":"2024-04-26","current":-4.08535,"twenty":-3.671946,"median":37.511287,"eighty":61.405049,"marketCap":1229064546.08},{"date":"2024-05-03","current":-4.503786,"twenty":-3.741695,"median":36.5533,"eighty":61.177008,"marketCap":1354011852.96},{"date":"2024-05-10","current":-4.424022,"twenty":-3.792306,"median":31.691907,"eighty":60.983144,"marketCap":1333190076.94},{"date":"2024-05-17","current":-4.848932,"twenty":-3.887864,"median":30.804564,"eighty":60.871527,"marketCap":1459091536.93},{"date":"2024-05-24","current":-4.439085,"twenty":-4.041086,"median":30.065967,"eighty":60.871527,"marketCap":1332715943.45},{"date":"2024-05-31","current":-4.659026,"twenty":-4.233555,"median":29.451085,"eighty":60.871527,"marketCap":1315131186.84},{"date":"2024-06-07","current":-4.292103,"twenty":-4.276482,"median":28.950255,"eighty":60.871527,"marketCap":1210055223.48},{"date":"2024-06-14","current":-4.010787,"twenty":-4.277003,"median":28.657628,"eighty":60.814892,"marketCap":1129708673.65},{"date":"2024-06-21","current":-3.881403,"twenty":-4.277003,"median":27.165343,"eighty":60.527795,"marketCap":1090975679.08},{"date":"2024-06-28","current":-3.934806,"twenty":-4.277003,"median":26.503964,"eighty":60.35489,"marketCap":1105526612.87},{"date":"2024-07-05","current":-4.241958,"twenty":-4.277003,"median":25.424815,"eighty":60.033523,"marketCap":1191567244.89},{"date":"2024-07-12","current":-4.623948,"twenty":-4.307435,"median":25.192958,"eighty":59.839476,"marketCap":1300776688.18},{"date":"2024-07-19","current":-4.209196,"twenty":-4.334905,"median":24.814946,"eighty":59.748787,"marketCap":1184122009.91},{"date":"2024-07-26","current":-3.96243,"twenty":-4.334905,"median":24.624533,"eighty":59.509586,"marketCap":1118844720.36},{"date":"2024-08-02","current":-3.768316,"twenty":-4.334905,"median":23.677326,"eighty":59.381719,"marketCap":1063412983.83},{"date":"2024-08-09","current":-3.733057,"twenty":-4.334905,"median":23.154739,"eighty":59.05894,"marketCap":1060483941.45},{"date":"2024-08-16","current":-3.733005,"twenty":-4.334905,"median":22.768061,"eighty":58.7001,"marketCap":1060881267.62},{"date":"2024-08-23","current":-3.623392,"twenty":-4.334905,"median":22.35047,"eighty":58.544285,"marketCap":1034083782.73},{"date":"2024-08-30","current":-3.599212,"twenty":-4.334905,"median":21.879582,"eighty":58.24773,"marketCap":1075961602.53},{"date":"2024-09-06","current":-3.531625,"twenty":-4.334905,"median":20.635967,"eighty":58.022148,"marketCap":1056266478.49},{"date":"2024-09-13","current":-3.752562,"twenty":-4.334905,"median":8.774952,"eighty":57.369474,"marketCap":1119407321.13},{"date":"2024-09-20","current":-4.061177,"twenty":-4.335108,"median":-1.759998,"eighty":56.775513,"marketCap":1218733171.32},{"date":"2024-09-27","current":-4.439435,"twenty":-4.35605,"median":-1.87222,"eighty":56.522888,"marketCap":1340259298.71},{"date":"2024-10-04","current":-5.613219,"twenty":-4.410992,"median":-1.887912,"eighty":55.730726,"marketCap":1686924106.86},{"date":"2024-10-10","current":-5.630482,"twenty":-4.464357,"median":-1.955661,"eighty":55.531263,"marketCap":1681155503.13},{"date":"2024-10-18","current":-5.035368,"twenty":-4.503786,"median":-1.993459,"eighty":54.935908,"marketCap":1495626839.93},{"date":"2024-10-25","current":-5.020879,"twenty":-4.591671,"median":-2.012454,"eighty":54.609089,"marketCap":1491228035.57},{"date":"2024-11-01","current":-4.834474,"twenty":-4.726967,"median":-2.037183,"eighty":54.369408,"marketCap":1436832643.14},{"date":"2024-11-08","current":-4.560274,"twenty":-4.726967,"median":-2.071282,"eighty":53.711356,"marketCap":1349190930.43},{"date":"2024-11-15","current":-3.908686,"twenty":-4.726967,"median":-2.106546,"eighty":53.557474,"marketCap":1144168544.33},{"date":"2024-11-22","current":-4.351953,"twenty":-4.726967,"median":-2.161353,"eighty":53.243527,"marketCap":1093800017.32},{"date":"2024-11-29","current":-4.658703,"twenty":-4.761268,"median":-2.214656,"eighty":53.243527,"marketCap":1170111519.91},{"date":"2024-12-06","current":-4.430478,"twenty":-4.832318,"median":-2.259319,"eighty":53.243527,"marketCap":1110167756.88},{"date":"2024-12-13","current":-5.090467,"twenty":-4.860822,"median":-2.275532,"eighty":53.243527,"marketCap":1274382561.52},{"date":"2024-12-20","current":-5.612486,"twenty":-4.892416,"median":-2.314622,"eighty":53.243527,"marketCap":1397353436.33},{"date":"2024-12-27","current":-5.521764,"twenty":-4.953282,"median":-2.323156,"eighty":53.243527,"marketCap":1373699700.37},{"date":"2025-01-03","current":-5.099332,"twenty":-5.007286,"median":-2.349534,"eighty":53.243527,"marketCap":1269850703.1},{"date":"2025-01-10","current":-5.350314,"twenty":-5.035368,"median":-2.368249,"eighty":53.243527,"marketCap":1327302415.67},{"date":"2025-01-17","current":-5.058145,"twenty":-5.058145,"median":-2.385829,"eighty":53.243527,"marketCap":1255834382.21},{"date":"2025-01-24","current":-5.183193,"twenty":-5.090467,"median":-2.393589,"eighty":53.243527,"marketCap":1294944802.13},{"date":"2025-01-28","current":-5.480241,"twenty":-5.120861,"median":-2.396026,"eighty":53.211562,"marketCap":1375695151.96},{"date":"2025-02-07","current":-5.741583,"twenty":-5.190881,"median":-2.409514,"eighty":53.262834,"marketCap":1433808278.12},{"date":"2025-02-14","current":-6.876885,"twenty":-5.2335,"median":-2.444444,"eighty":53.262834,"marketCap":1713218420.08},{"date":"2025-02-21","current":-6.486112,"twenty":-5.253936,"median":-2.448192,"eighty":53.262834,"marketCap":1624729499.36},{"date":"2025-02-28","current":-5.842673,"twenty":-5.340164,"median":-2.455284,"eighty":53.262834,"marketCap":1458727895.57},{"date":"2025-03-07","current":-5.887771,"twenty":-5.39075,"median":-2.510025,"eighty":53.282141,"marketCap":1475889560.82},{"date":"2025-03-14","current":-5.707,"twenty":-5.461468,"median":-2.545693,"eighty":53.282141,"marketCap":1431095982.38},{"date":"2025-03-21","current":-6.901108,"twenty":-5.515433,"median":-2.606077,"eighty":53.282141,"marketCap":1370599370.7},{"date":"2025-03-28","current":-6.635358,"twenty":-5.550684,"median":-2.660202,"eighty":53.282141,"marketCap":1315153425.62},{"date":"2025-04-03","current":-6.230469,"twenty":-5.600563,"median":-2.690968,"eighty":53.282141,"marketCap":1235332067.99},{"date":"2025-04-11","current":-5.197533,"twenty":-5.600563,"median":-2.730062,"eighty":53.282141,"marketCap":1021305920.55},{"date":"2025-04-17","current":-5.100834,"twenty":-5.596588,"median":-2.749655,"eighty":53.262834,"marketCap":1003632645.26},{"date":"2025-04-25","current":-5.500085,"twenty":-5.604537,"median":-2.766507,"eighty":53.301447,"marketCap":1084285533.42},{"date":"2025-05-02","current":-5.985773,"twenty":-5.615331,"median":-2.782352,"eighty":53.282141,"marketCap":1182541361.97},{"date":"2025-05-09","current":-8.080759,"twenty":-5.659177,"median":-2.811352,"eighty":53.301447,"marketCap":1607631994.96},{"date":"2025-05-16","current":-7.374545,"twenty":-5.704667,"median":-2.839363,"eighty":53.301447,"marketCap":1479119778.33},{"date":"2025-05-23","current":-6.975511,"twenty":-5.752252,"median":-2.849357,"eighty":53.301447,"marketCap":1376318226.97},{"date":"2025-05-30","current":-6.933058,"twenty":-5.782374,"median":-2.875736,"eighty":53.301447,"marketCap":1373956233.67},{"date":"2025-06-06","current":-6.365284,"twenty":-5.821515,"median":-2.907589,"eighty":52.654675,"marketCap":1264656974.37},{"date":"2025-06-13","current":-6.643415,"twenty":-5.887024,"median":-2.917807,"eighty":52.312313,"marketCap":1320437509.45},{"date":"2025-06-20","current":-6.332123,"twenty":-5.936119,"median":-2.936386,"eighty":51.207381,"marketCap":1256097929.28},{"date":"2025-06-27","current":-5.955904,"twenty":-5.957951,"median":-2.966228,"eighty":49.145266,"marketCap":1184776484.65},{"date":"2025-07-04","current":-6.036689,"twenty":-5.974851,"median":-2.979681,"eighty":47.764779,"marketCap":1200903190.24},{"date":"2025-07-11","current":-6.044052,"twenty":-6.018271,"median":-3.004774,"eighty":44.384848,"marketCap":1201156754.57},{"date":"2025-07-18","current":-7.182963,"twenty":-6.039488,"median":-3.070931,"eighty":43.820934,"marketCap":1426377759.65},{"date":"2025-07-24","current":-6.904339,"twenty":-6.052688,"median":-3.094287,"eighty":43.487483,"marketCap":1376036065.13}],"updateTime":1753436216166}}}