港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程集团-S

486.200

-3.400-0.69%

成交量：140.03万

成交额：6.86亿

市值：3,177.82亿

市盈率：17.07

高：497.000

开：497.000

低：484.400

收：489.600

数据加载中...

总览公司新闻公告

携程：旅游平台为“中国游”提供更优质服务

《大行》高盛：恒指季检结果出炉料比亚迪、网易、携程等或录较多被动资金流入

阿斯达克财经

下周备忘

阿斯达克财经

双轮驱动文体旅融合新赛道携程打造中韩跨境高尔夫旅游IP

携程集团－Ｓ(09961)出现大手买入1.03万股，成交价$503.5，涉资518.605万

阿斯达克财经

敬告客户-以下稿子现予以撤销-大空头》投资人伯利第一季度转而看空中国

新增5国试行免签激活“双向解码”，阿根廷入境游激增168%

每日卖空追踪 | 携程集团-S 05月15日卖空量成交13.52万股，卖空比例为12.5%

携程集团-S05月15日获主力加仓3908.9万元

携程集团-S05月14日获主力加仓3614.5万元

携程集团-S05月12日获主力加仓8357.7万元

携程集团－Ｓ(09961)出现大手成交1.61万股，成交价$491.1，涉资790.671万

阿斯达克财经

携程集团-S盘中异动早盘股价大涨3.05%

携程商旅申请报销凭证管理专利，确保电子报销凭证存储和传输安全

季度业绩前瞻 | 携程集团-S：预计5月16日公布一季报，预测Q1营收136.96~139.78亿元，同比14.9%~17.3%

交银国际：目前大部分公司估值低于2024年平均水平看好阿里巴巴-W(09988)等

携程集团-S盘中涨近3% 与Visit Oman签署合作谅解备忘录

港股异动 | 携程集团-S(09961)盘中涨近3% 与Visit Oman签署合作谅解备忘录公司海外市场发展前景广阔

【券商聚焦】交银国际：基本面仍是支撑互联网及教育行业估值重要因素看好服务平台机会

携程集团与Visit Oman达成三年战略合作伙伴关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09961/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":486.2,"timestamp":1749536164979,"preClose":489.6,"halted":0,"volume":1400301,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.48371520342814,"marketStatus":"交易中","change":-3.4,"latestTime":"06-10 14:16:39","open":497,"high":497,"low":484.4,"amount":686089284,"amplitude":0.025735,"askPrice":486.4,"askSize":8150,"bidPrice":486.2,"bidSize":12750,"shortable":3,"etf":0,"ttmEps":26.739328513844416,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":489.6,"dividendRate":0.004919,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.548171,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.3843,"impliedVolPercentile":0.4106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.483715,"volumeRatio":0.548171,"shares":653603432,"dividePrice":2.390151,"high":497,"amplitude":0.025735,"preClose":489.6,"low":484.4,"week52Low":298.7,"pbRate":"1.99","psRate":"5.27","week52High":595.013,"institutionHeld":0,"latestPrice":486.2,"committee":0.220096,"eps":28.48371520342814,"divideRate":0.004916,"volume":1400301,"delay":0,"ttmEps":26.739328513844416,"open":497,"prevYearClose":537.302,"prevWeekClose":466.8,"prevMonthClose":494,"prevQuarterClose":494.2,"fiveDayClose":505.5,"twentyDayClose":506.5,"sixtyDayClose":488.945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536570383","title":"携程：旅游平台为“中国游”提供更优质服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570383","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640180,"startTime":"0","endTime":"0","summary":"新华社北京5月19日电（记者徐壮）今年5月19日是第15个“中国旅游日”。携程集团副总裁秦静在新华社当天推出的“中国经济圆桌会”大型全媒体访谈节目中表示，作为植根中国、服务全球的一站式旅行服务商，携程将抓住“中国游”热潮机遇，为入境游客提供更优质服务，丰富他们在中国的旅行体验。携程数据显示，“五一”期间，入境游订单量同比增长130%。“这是一个非常可喜的成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408206595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B543WZ88.USD","BK4142","LU1282649067.USD","LU2242644610.SGD","LU0540923850.HKD","LU1794554557.SGD","LU1974910355.USD","LU0384037296.USD","LU0143863784.USD","LU1961090484.USD","LU0737861699.HKD","BK4588","SG9999000475.SGD","SG9999002562.SGD","LU1242518931.SGD","IE0003851619.USD","LU0417516738.SGD","LU2399975544.HKD","BK4585","IE0034224299.USD","LU1328615791.USD","TCOM","IE00B0JY6N72.USD","LU0516423174.USD","LU1023057109.AUD","LU1251922891.USD","LU2039709279.SGD","LU2476274308.USD","LU1282649810.SGD","LU1808992512.USD","LU1719994722.HKD","LU0588546209.SGD","LU1956131251.USD","IE00B8L5B284.USD","LU0516422952.EUR","LU0329678170.USD","LU0594300419.USD","LU1481107354.HKD","LU0650527681.SGD","LU0054237671.USD","SG9999002463.SGD","LU0502904849.HKD","LU0348735423.USD","LU0327786744.USD","09961","LU1102505762.USD","BK1615","SG9999011746.SGD","LU1868837565.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2536527820","title":"《大行》高盛：恒指季检结果出炉 料比亚迪、网易、携程等或录较多被动资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:10","pubTimestamp":1747627800,"startTime":"0","endTime":"0","summary":"预计比亚迪、网易-S、携程-S、美团-W和百度-SW可能录得最大被动资金流入；该行料快手-W、理想汽车-W、蔚来、中芯国际、腾讯和联想集团可能录得最大被动资金流出。高盛估计比亚迪因恒生指数检讨结果料会引来最多被动资金流入18.99亿美元、第二位是网易会引来被动资金流入8.42亿美元、第三位、第四位及第五位各是携程、美团及百度，料会引来被动资金分别流入3亿美元、2.21亿美元及1.87亿美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440735/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","LU0244354667.USD","LU0348735423.USD","BK1119","LU0329678170.USD","LU0823039010.USD","LU0149721374.USD","LU1868838027.USD","BK0196","BYDDY","LU1820825898.SGD","LU0329678337.USD","LU2242644610.SGD","09999","81211","IE00B8HQ1Z84.USD","LU1770034418.SGD","LU0588546209.SGD","002594","BK1531","HSImain","SG9999015978.USD","MHImain","09961","LU1956131251.USD","01211","BK1539","02833","MCHmain","HSI","513600","LU0455707207.USD","LU1102505762.USD","LU1688375341.USD","LU0359201885.HKD","EVS.SI","LU0417516738.SGD","LU0823038988.USD","LU1064131003.USD","LU0561508036.HKD","HHImain","LU0823426480.USD","LU1997245094.SGD","BK0188","LU1580142542.USD","LU2476274720.SGD","LU0307460666.USD","HYDD.SI","LU0289739343.SGD"],"gpt_icon":1},{"id":"2535360685","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390440,"startTime":"0","endTime":"0","summary":"5月19日(周一)加拿大股市休市新西兰首季输入PPI季率：前值跌0.9%新西兰首季输出PPI季率：前值跌0.1%新西兰4月BNZ服务业表现指数：前值49.1日本3月第三产业指数月率：预测跌0.2%；前值无起跌中国4月社会消费品零售总额年率：预测升5.9%；前值升5.9%中国4月规上工业增加值年率：预测升5.7%；前值升7.7%中国首4个月城镇固定资产投资年率：预测升4.3%；首3个月升4.2%中国","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1440496&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["FDAXmain","LU0831093199.SGD","01179","02391","ESmain","00002","02057","00992","LU0048580855.USD","00780","BK1512","LU0269904917.USD","89888","LU0821914370.USD","03145","BK1618","00241","LU0307460666.USD","09896","80992","09658","LU1115378108.SGD","06110","BK1591","LU0051755006.USD","06808","02076","BIDU","BK1608","09991","LU0310800965.SGD","BK1588","FDXMmain","01060","LU0791591158.USD","09888","LU0594300419.USD","FDXSmain","09698","03660","09863","LNVGY","09961","IE0003795394.USD","LU2023250504.SGD","09898","IE00B29SXG58.USD","09868","LU2460026573.USD"],"gpt_icon":1},{"id":"2535358835","title":"双轮驱动文体旅融合新赛道 携程打造中韩跨境高尔夫旅游IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:16","pubTimestamp":1747376160,"startTime":"0","endTime":"0","summary":"随着中国进一步优化韩国公民入境免签政策，叠加支付、交通等配套服务升级，中韩旅游持续便利化，为中韩两国跨境游注入强劲动能。刚刚过去的五一假期期间，携程平台上韩国位列入境游客源国第一，同比去年五一，韩国游客来华旅游订单增长226%。韩国人喜爱的中国目的地有上海、青岛、北京、广州、大连。但由于韩国本土球场数量稀缺，赴海外打球成为韩国高尔夫爱好者们的新潮流。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewttpf1220259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","SG9999002562.SGD","SG9999011746.SGD","IE00B543WZ88.USD","LU2039709279.SGD","SG9999000475.SGD","LU1328277881.USD","BK1587","LU0516422366.SGD","LU0823397103.USD","LU0261950470.USD","IE0003795394.USD","LU1770034418.SGD","09961","BK4531","LU0456846285.SGD","TCOM","LU0708995583.HKD","LU0164880469.USD","SG9999001903.USD","SG9999001093.SGD","BK4585","LU0823397285.USD","LU0572944931.SGD","BK4534","LU0307460666.USD","BK1604","LU1169590202.USD","LU1880383440.USD","LU0164865239.USD","LU1251922891.USD","LU0979878070.USD","BK4142","LU0054237671.USD","IP","IE0034224299.USD","IE00B0JY6N72.USD","IE00B8L5B284.USD","LU0211977185.USD","LU1487256676.USD","LU0049853897.USD","LU0516423174.USD","LU1023057109.AUD","LU0261950983.USD","LU0348827113.USD","IE00BPRC5H50.USD","LU0540923850.HKD","LU0431992006.USD","BK1588","LU0868486357.SGD"],"gpt_icon":0},{"id":"2535339862","title":"携程集团－Ｓ(09961)出现大手买入1.03万股，成交价$503.5，涉资518.605万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339862","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367880,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:58出现大手买入，成交量为1.03万，成交价为港币$503.5，涉资518.605万。至目前为止，股价跌2.328%，今日最高价为$509.5，而最低价为$502.5，总成交量为81.18万股，总成交金额港币$4.104亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505167605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770034418.SGD","LU0823426480.USD","LU1282649067.USD","BK1164","LU1303224171.USD","LU0594300419.USD","LU0456846285.SGD","LU2778985437.USD","LU1719994722.HKD","LU1956131251.USD","SG9999002463.SGD","LU0488056044.USD","LU0737861772.HKD","09961","LU0823397285.USD","LU1328277881.USD","LU0708995583.HKD","LU0048580855.USD","LU1974910355.USD","LU0054237671.USD","LU0173614495.USD","LU0516422366.SGD","LU0588546209.SGD","LU0650527681.SGD","LU0269904917.USD","LU1880383366.USD","LU0823426308.USD","LU0540923850.HKD","IE0034224299.USD","LU0516423091.SGD","LU1224709979.USD","SG9999000418.SGD","LU0149721374.USD","LU0456827905.SGD","LU0823397103.USD","SG9999001903.USD","LU0211977185.USD","LU1917777945.USD","LU0502904849.HKD","LU0455707207.USD","LU0107464264.USD","LU0384037296.USD","LU0417516738.SGD","LU0164880469.USD","LU1481107354.HKD","LU0052750758.USD","LU0011963245.USD","SG9999001093.SGD","BK1588","LU0164865239.USD"],"gpt_icon":0},{"id":"2535098988","title":"敬告客户-以下稿子现予以撤销-大空头》投资人伯利第一季度转而看空中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:07","pubTimestamp":1747346866,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-大空头》投资人伯利第一季度转而看空中国STORY_NUMBER: L4T3RN1X0STORY_DATE: 15/05/2025STORY_TIME: 2207 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA","OSCR","SNVD.UK","NVD2.UK","09988","VFC","NVDD","BK4533","09961","ACIC","3NVD.UK","MOH","NVIW.SI","NVD3.UK","LU1280957306.USD","HBBD.SI","BK4535","LU0708995153.HKD","LU2461242641.AUD","09618","GB00BDT5M118.USD","JD","LU0868494708.USD","BK4534","LU2592432038.USD","BK4531","BRKR","NVDY","89988","NVDS","BABA","NVDU","ALBmain","LU0640476718.USD","BK4532","NVDS.UK","LU0048584097.USD","PDD","LU0307460666.USD","LU2265009873.SGD","2NVD.UK","NVD","BIDU","SG9999004303.SGD","EL","89618"],"gpt_icon":0},{"id":"2535482212","title":"新增5国试行免签激活“双向解码”，阿根廷入境游激增168%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482212","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:34","pubTimestamp":1747319697,"startTime":"0","endTime":"0","summary":"入境免签“朋友圈”再扩容。根据在线旅游平台发布的数据，新增五国入境游潜力巨大，其中，今年以来携程平台阿根廷入境游订单同比增长168%，巴西、智利入境游同比增长均超八成。“免签政策的利好释放，将进一步降低远距离入境游客的出行门槛。”据他介绍，今年一季度，春秋旅游接待的来自墨西哥、巴西等地的入境游客人次显著增长，同比已超过去年同期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223525a6e07cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223525a6e07cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961"],"gpt_icon":0},{"id":"2535260812","title":"每日卖空追踪 | 携程集团-S 05月15日卖空量成交13.52万股，卖空比例为12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535260812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535260812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297840,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间05月15日，涨0.19%，卖空量成交13.52万股%，较上一交易日减少57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175230a6e02d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175230a6e02d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","LU2039709279.SGD","LU0417516738.SGD","LU0107464264.USD","LU1880383440.USD","LU0431992006.USD","LU0823426308.USD","LU2778985437.USD","LU0051755006.USD","IE0003851619.USD","LU0231483743.USD","LU0329678337.USD","LU0164880469.USD","LU0314109678.HKD","SG9999002562.SGD","SG9999001093.SGD","LU0516422952.EUR","09961","LU1880383366.USD","LU0531971595.HKD","IE00B8HQ1Z84.USD","LU0650527681.SGD","LU0287142896.SGD","LU0370786039.SGD","LU1770034418.SGD","LU0048580855.USD","LU0011963245.USD","LU0594300419.USD","LU1481107354.HKD","LU0868486357.SGD","SG9999011746.SGD","LU0455707207.USD","LU0456827905.SGD","IE0003795394.USD","LU0588546209.SGD","LU0737861699.HKD","LU0348735423.USD","LU0269904917.USD","LU1224709979.USD","LU1808992512.USD","LU0211977185.USD","LU0307460666.USD","LU0823426480.USD","LU0828238088.HKD","LU0052750758.USD","LU0516422440.USD","LU1917777945.USD","LU1813983027.USD","LU0164865239.USD","BK1587"],"gpt_icon":0},{"id":"2535811350","title":"携程集团-S05月15日获主力加仓3908.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811350","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296926,"startTime":"0","endTime":"0","summary":"05月15日, 携程集团-S股价涨0.19%，报收515.50元，成交金额5.6亿元，换手率0.17%，振幅2.24%，量比0.48。携程集团-S今日主力资金净流入3908.9万元，上一交易日主力净流入3614.5万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为66.67%，平均涨幅为2.15%。该股近5个交易日上涨6.63%，主力资金累计净流入2.7亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入10.1亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172556a6e02423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172556a6e02423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0828238088.HKD","LU1956131251.USD","LU1328615791.USD","LU0107464264.USD","LU0269904917.USD","LU0634319403.HKD","SG9999011746.SGD","LU0823426308.USD","IE00B8L5B284.USD","LU0456827905.SGD","SG9999000418.SGD","LU1224709979.USD","LU1770034418.SGD","BK1604","LU0384037296.USD","LU2023250504.SGD","SG9999002562.SGD","LU0164865239.USD","LU0594300419.USD","LU0516422366.SGD","IE00B8HQ1Z84.USD","LU0516423091.SGD","LU1102505762.USD","LU1813983027.USD","IE0034224299.USD","LU0871576103.HKD","LU2476274308.USD","LU0054237671.USD","LU0329678337.USD","BK1587","LU0594300179.USD","LU0307460666.USD","LU0149721374.USD","LU0456846285.SGD","LU0320764599.SGD","LU0516423174.USD","LU0164880469.USD","LU1974910355.USD","LU0509642566.USD","LU0588546209.SGD","LU0173614495.USD","LU2106854487.HKD","LU0370786039.SGD","LU0287142896.SGD","LU0605514214.HKD","LU0348735423.USD","09961","LU0737861772.HKD","LU0431992006.USD"],"gpt_icon":0},{"id":"2535040762","title":"携程集团-S05月14日获主力加仓3614.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210520,"startTime":"0","endTime":"0","summary":"05月14日, 携程集团-S股价涨1.58%，报收514.50元，成交金额8.6亿元，换手率0.26%，振幅1.58%，量比0.65。携程集团-S今日主力资金净流入3614.5万元，上一交易日主力净流入8799.5万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为50.00%，平均涨幅为5.38%。该股近5个交易日上涨7.38%，主力资金累计净流入2.8亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入10.7亿元，其中净流入天数为18日。该股主力净额占比0.01%，港股市场排名351/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174026a6dec173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174026a6dec173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","BK1164","LU0594300419.USD","IE00B8L5B284.USD","LU0307460666.USD","LU0329678337.USD","LU2778985437.USD","LU1719994722.HKD","LU1956131251.USD","LU0823397285.USD","LU0737861772.HKD","09961","LU2242644610.SGD","LU0048580855.USD","LU1328615791.USD","IE00B8HQ1Z84.USD","LU0594300179.USD","LU0650527681.SGD","LU0828238088.HKD","LU1102505762.USD","LU2039709279.SGD","LU0540923850.HKD","LU1282649810.SGD","BK1604","LU0605514214.HKD","IE0034224299.USD","LU0871576103.HKD","LU0737861699.HKD","LU1224709979.USD","SG9999000418.SGD","LU0149721374.USD","SG9999000459.SGD","LU0320764599.SGD","LU0314109678.HKD","LU0329678170.USD","LU0456827905.SGD","LU0211977185.USD","LU1917777945.USD","LU0231483743.USD","LU0455707207.USD","LU0039217434.USD","LU0417516738.SGD","LU0164880469.USD","LU1481107354.HKD","LU0052750758.USD","BK1587","SG9999011746.SGD","LU0516423174.USD","LU0370786039.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2534472282","title":"携程集团-S05月12日获主力加仓8357.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037744,"startTime":"0","endTime":"0","summary":"05月12日, 携程集团-S股价涨5.93%，报收507.00元，成交金额17.9亿元，换手率0.55%，振幅5.27%，量比1.66。携程集团-S今日主力资金净流入8357.7万元，连续6日净流入，上一交易日主力净流入2551.1万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为72.73%，平均涨幅为2.38%。该股近5个交易日上涨7.22%，主力资金累计净流入2.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12.3亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175550a6dc0c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175550a6dc0c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU1719994722.HKD","LU1880383440.USD","LU0594300179.USD","LU0039217434.USD","LU1303224171.USD","LU0634319403.HKD","LU2242644610.SGD","LU0348735423.USD","LU0516423174.USD","LU0823397103.USD","09961","LU0823397285.USD","LU0823426308.USD","SG9999000418.SGD","BK1604","BK1615","LU0261950983.USD","LU0516422440.USD","LU1102505929.USD","LU0054237671.USD","LU0048580855.USD","LU1251922891.USD","LU1808992512.USD","LU0370786039.SGD","LU0509642566.USD","LU0871576103.HKD","LU1956131251.USD","LU0384037296.USD","LU0868486357.SGD","LU0737861699.HKD","IE0034224299.USD","LU0823426480.USD","LU0708995583.HKD","LU0164865239.USD","LU0107464264.USD","IE00B8L5B284.USD","LU0516422366.SGD","LU0650527681.SGD","BK1588","LU0173614495.USD","IE00B8HQ1Z84.USD","LU0455707207.USD","LU0456827905.SGD","LU1917777945.USD","LU0431992006.USD","LU0516422952.EUR","LU1328615791.USD","SG9999002463.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2534640572","title":"携程集团－Ｓ(09961)出现大手成交1.61万股，成交价$491.1，涉资790.671万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:19","pubTimestamp":1747019940,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:19出现大手成交，成交量为1.61万，成交价为港币$491.1，涉资790.671万。至目前为止，股价升2.591%，今日最高价为$495.6，而最低价为$488.8，总成交量为76.922万股，总成交金额港币$3.789亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505127327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999000459.SGD","LU0348735423.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422440.USD","LU1328615791.USD","LU2242644610.SGD","LU1813983027.USD","IE00B8HQ1Z84.USD","LU1770034418.SGD","LU0588546209.SGD","LU0594300419.USD","LU0737861699.HKD","LU0823397103.USD","LU1251922891.USD","SG9999011746.SGD","LU0048580855.USD","BK1587","LU1481107354.HKD","LU1880383440.USD","09961","BK1604","LU0594300179.USD","LU0540923850.HKD","LU2023250504.SGD","BK1588","SG9999002562.SGD","LU0039217434.USD","BK1164","LU0370786039.SGD","LU1956131251.USD","LU1974910355.USD","LU0455707207.USD","LU1102505762.USD","LU0052750758.USD","LU1328277881.USD","LU0531971595.HKD","LU0823397285.USD","LU0417516738.SGD","LU0051755006.USD","LU0509642566.USD","LU0456846285.SGD","LU1303224171.USD","LU0605514214.HKD","LU0823426308.USD","SG9999002463.SGD","LU0320764599.SGD","IE0034224299.USD","LU0307460666.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2534268220","title":"携程集团-S盘中异动 早盘股价大涨3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013569,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时32分，携程集团-S股票出现异动，股价大幅拉升3.05%。携程集团-S股票所在的旅游及观光行业中，整体涨幅为9.49%。其相关个股中，携程集团-S、瀛海集团、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、中国中免、香港中旅，振幅分别为1.23%、1.18%、0.98%。携程集团-S公司简介：携程集团有限公司是一家主要从事一站式旅游平台运营的中国公司。该信息摘要如下：携程集团-S将于2025年5月16日公布2025年一季报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093249a6db897f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093249a6db897f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU0634319403.HKD","LU0307460666.USD","LU0871576103.HKD","IE00B8HQ1Z84.USD","LU0456846285.SGD","LU0823397103.USD","LU1770034418.SGD","LU2106854487.HKD","LU0823397285.USD","LU0287142896.SGD","LU1328277881.USD","IE0003795394.USD","LU1808992512.USD","LU0828238088.HKD","LU0516422366.SGD","LU0516423174.USD","09961","LU2039709279.SGD","LU1224709979.USD","LU0164865239.USD","LU0737861699.HKD","LU0823426480.USD","LU2476274308.USD","LU0348735423.USD","LU0431992006.USD","SG9999011746.SGD","LU0149721374.USD","BK1588","LU0107464264.USD","LU0540923850.HKD","LU1880383366.USD","LU0455707207.USD","LU0456827905.SGD","LU0502904849.HKD","IE00B8L5B284.USD","LU1719994722.HKD","LU0868486357.SGD","LU0708995583.HKD","IE0034224299.USD","LU0605514214.HKD","LU0164880469.USD","SG9999002562.SGD","LU1102505929.USD","LU0594300179.USD","LU0173614495.USD","LU0314109678.HKD","LU0650527681.SGD","LU0211977185.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2534744115","title":"携程商旅申请报销凭证管理专利，确保电子报销凭证存储和传输安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2534744115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534744115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 19:02","pubTimestamp":1746874946,"startTime":"0","endTime":"0","summary":"金融界2025年5月10日消息，国家知识产权局信息显示，携程商旅信息服务 有限公司申请一项名为“报销凭证的管理方法、装置、设备、介质及程序产品”的专利，公开号CN119941423A，申请日期为2025年1月。通过天眼查大数据分析，携程商旅信息服务（上海）有限公司共对外投资了4家企业，参与招投标项目6次，专利信息277条，此外企业还拥有行政许可6个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10190250291329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","LU0348825331.USD","LU1328615791.USD","LU0455707207.USD","LU0502904849.HKD","IE0003795394.USD","LU0315179316.USD","LU0329678337.USD","LU0540923850.HKD","LU1282649810.SGD","LU0594300179.USD","IE00B3M56506.USD","LU2152927971.USD","BK4142","LU0287142896.SGD","SG9999011746.SGD","LU0634319403.HKD","IE0003851619.USD","LU0823397285.USD","LU0370786039.SGD","LU1102505762.USD","SG9999002562.SGD","BK4534","LU0143863198.USD","IE00B8L5B284.USD","LU0261950470.USD","IE00B543WZ88.USD","LU0531971595.HKD","LU1023057109.AUD","SG9999002463.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999001903.USD","LU0828237510.HKD","LU0650527681.SGD","LU0049853897.USD","LU0516422952.EUR","LU2039709279.SGD","09961","IE00BPRC5H50.USD","LU0823426480.USD","LU0107464264.USD","SG9999000418.SGD","LU0456846285.SGD","LU0605514214.HKD","LU2023250504.SGD","LU0269904917.USD","TCOM","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2534439849","title":"季度业绩前瞻 | 携程集团-S：预计5月16日公布一季报，预测Q1营收136.96~139.78亿元，同比14.9%~17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439849","media":"朝阳永续","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:38","pubTimestamp":1746794312,"startTime":"0","endTime":"0","summary":"第四季度营收127亿元，同比增长23.4%，归母净利22亿元，同比增长66.3%。出境游业务恢复程度超过2019年疫情前水平，国际OTA平台营收增速维持在70%左右，对总营收贡献显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222552a47848b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222552a47848b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961"],"gpt_icon":0},{"id":"2533453921","title":"交银国际：目前大部分公司估值低于2024年平均水平 看好阿里巴巴-W(09988)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:56","pubTimestamp":1746687396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，受海外不确定性因素影响，目前大部分公司估值低于2024年的平均水平。该行看好业绩稳定及AI加持带动估值提升机会的公司，如阿里巴巴-W、腾讯控股、网易-S、携程集团-S及美团-W。网上旅游平台如携程集团及同程旅行业绩增长符合预期，收入增速料分别达17%及12%。该行预计外卖行业格局将维持稳定，美团首季收入增速达16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU1917777945.USD","HMTD.SI","BK1588","LU2097828805.USD","LU0214875030.USD","SG9999014898.SGD","SG9999003461.SGD","LU1316542783.SGD","LU2362541273.HKD","BK1609","LU0417516738.SGD","SG9999006514.SGD","BK4565","09961","HTCD.SI","LU0254981946.USD","80700","LU0648000940.SGD","03329","LU0052750758.USD","09999","LU1235294995.USD","LU1051769294.HKD","LU0918141705.HKD","IE0008368742.USD","09988","LU0348827113.USD","LU0502904849.HKD","HBBD.SI","LU0106959298.USD","IE0031814852.USD","89618","BK1502","LU1823568750.SGD","LU0672654166.SGD","LU0791590937.USD","LU0979878070.USD","89988","BK4607","LU0051755006.USD","LU0315178854.USD","SG9999001069.SGD"],"gpt_icon":1},{"id":"2533943710","title":"携程集团-S盘中涨近3% 与Visit Oman签署合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943710","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:38","pubTimestamp":1746675480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　携程集团-S（09961）盘中涨近3%，截至发稿，股价上涨2.24%，现报493.20港元，成交额5.45亿港元。\n　　近日，据携程集团消息，携程集团与Visit Oman在2025年阿拉伯旅游展（ATM 2025）正式签署了为期三年的谅解备忘录（MOU）。双方将在旅游创新、目的地推广和技术整合等领域进行深入合作。Visit Oman将成为阿曼苏丹国在携程集团全球平台上的官方旅游大使。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnme0348212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","LU0048575426.USD","LU0173614495.USD","BK1615","SG9999001903.USD","LU0828238088.HKD","LU0516423174.USD","LU1481107354.HKD","LU0329678337.USD","LU0269904917.USD","TCOM","BK1587","LU0605514214.HKD","LU0516423091.SGD","LU0329678170.USD","LU1974910355.USD","BK4531","LU0737861699.HKD","LU0531971595.HKD","BK4588","LU1282649067.USD","LU0594300419.USD","LU0868486357.SGD","LU1251922891.USD","LU1868838027.USD","LU1719994722.HKD","LU0048580855.USD","LU0315179316.USD","LU0588546209.SGD","LU1956131251.USD","IE0034224299.USD","LU0593848301.USD","LU1242518857.USD","BK4585","IE0003851619.USD","LU0164865239.USD","LU0348825331.USD","LU1242518931.SGD","BK4534","LU0143863198.USD","09961","LU0348827113.USD","LU0456846285.SGD","LU0737861772.HKD","LU1961090484.USD","LU0540923850.HKD","LU1023057109.AUD","IE00B0JY6N72.USD","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2533917375","title":"港股异动 | 携程集团-S(09961)盘中涨近3% 与Visit Oman签署合作谅解备忘录 公司海外市场发展前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917375","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:48","pubTimestamp":1746672511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，携程集团-S盘中涨近3%，截至发稿，涨1.95%，报491.8港元，成交额4.15亿港元。消息面上，近日，据携程集团消息，携程集团与Visit Oman在2025年阿拉伯旅游展正式签署了为期三年的谅解备忘录。Visit Oman将成为阿曼苏丹国在携程集团全球平台上的官方旅游大使。其中，受益于入境免签及境外旅客购物离境退税“即买即退”举措，携程数据显示今年五一入境游订单量同比去年增长173%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0107464264.USD","LU1868838027.USD","LU0868486357.SGD","BK4526","LU2152927971.USD","LU0320764599.SGD","BK4531","IE0003795394.USD","SG9999001093.SGD","LU2242644610.SGD","LU0359201885.HKD","LU0011963245.USD","LU0531971595.HKD","LU0261950470.USD","SG9999000459.SGD","SG9999002463.SGD","LU2778985437.USD","LU1974910355.USD","LU0164865239.USD","LU1481107354.HKD","LU0143863198.USD","IE00B8HQ1Z84.USD","LU0052750758.USD","LU1282649810.SGD","IE0034224299.USD","LU0329678337.USD","BK4585","SG9999002562.SGD","LU0359202008.SGD","LU1224709979.USD","LU0431992006.USD","SG9999000418.SGD","BK1588","09961","LU0650527681.SGD","LU0516422366.SGD","LU0605514214.HKD","IE00B5MMRT66.SGD","LU0228659784.USD","LU0417516738.SGD","LU0634319403.HKD","LU0106252389.USD","BK4142","LU0251143458.SGD","TCOM","SG9999000475.SGD","BK4588","LU0143863784.USD","IE00B0JY6N72.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2533309915","title":"【券商聚焦】交银国际：基本面仍是支撑互联网及教育行业估值重要因素 看好服务平台机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309915","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:19","pubTimestamp":1746667142,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，4月，该行覆盖的互联网及教育公司股价：云音乐+22%/有道+17%/新东方+5%/阅文+5%/网易+4%涨幅位于前列，好未来-34%/京东-21%/爱奇艺19%/美团-16%/汇通达-12%跌幅较大。OTA方面，业绩增长符合预期。本地生活方面，京东即时零售进入外卖或带来短期补贴波动，业绩影响或在2季度有所体现。该行认为外卖行业配送提效壁垒相比团购更高，预计行业格局将持续稳定。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU0149721374.USD","HBBD.SI","BABA","LU0540923850.HKD","LU1883866441.USD","LU0588545730.USD","LU0431992006.USD","89988","LU0080751232.USD","LU2045819591.USD","LU0417516571.SGD","LU0106252389.USD","09999","160636","MPNGY","SG9999000327.SGD","LU1770036033.HKD","IE00B3M56506.USD","TCEHY","03329","LU1769817096.USD","159792","HMTD.SI","LU0251144936.SGD","LU0417516738.SGD","SG9999014906.USD","09988","LU1831875114.USD","LU0797268264.HKD","LU0043850808.USD","LU0588545904.SGD","LU1328277881.USD","HTCD.SI","LU1769817179.HKD","LU0823397285.USD","80700","HK0000306685.HKD","LU0594300419.USD","BK1233","LU0254981946.USD","LU0164880469.USD","LU0589944569.HKD","09961","LU0588546209.SGD","00700","IE00BMPRXR70.SGD","LU0188438112.USD","LU1880398554.USD","03690"],"gpt_icon":1},{"id":"2533360815","title":"携程集团与Visit Oman达成三年战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360815","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:14","pubTimestamp":1746609292,"startTime":"0","endTime":"0","summary":"携程集团消息，2025年4月30日，携程集团与Visit Oman在2025年阿拉伯旅游展（ATM 2025）正式签署了为期三年的谅解备忘录（MOU）。双方将在旅游创新、目的地推广和技术整合等领域进行深入合作。Visit Oman将成为阿曼苏丹国在携程集团全球平台上的官方旅游大使。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071714529751c493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071714529751c493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0164880469.USD","LU0828238088.HKD","LU0054237671.USD","LU0605514214.HKD","LU1880383440.USD","LU0531971595.HKD","LU1719994722.HKD","LU0516422366.SGD","BK1588","BK1615","LU1917777945.USD","SG9999002463.SGD","LU0269904917.USD","LU1303224171.USD","LU0314109678.HKD","LU0516423174.USD","LU1770034418.SGD","LU0540923850.HKD","LU0594300419.USD","LU1251922891.USD","LU0502904849.HKD","SG9999000459.SGD","LU1224709979.USD","SG9999001093.SGD","LU1880383366.USD","LU1956131251.USD","LU2023250504.SGD","LU0456846285.SGD","LU0737861699.HKD","LU0211977185.USD","LU0871576103.HKD","LU0231483743.USD","LU0588546209.SGD","09961","LU1974910355.USD","LU2778985437.USD","SG9999000418.SGD","LU0634319403.HKD","LU0455707207.USD","LU0107464264.USD","LU0594300179.USD","LU0173614495.USD","LU0431992006.USD","LU0456827905.SGD","LU0823397285.USD","LU1328615791.USD","SG9999002562.SGD","LU2039709279.SGD","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-06-09","current":16.721897,"percent":0.460473,"low":-197.763599,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"high":119.92763,"avg":-4.08979,"sd":61.828522,"marketCap":310854982597.69},"quantilePoints":[{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-09","current":16.721897,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":310854982597.69}],"updateTime":1749515637090}}}