港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程集团-S

506.000

-0.500-0.10%

成交量：43.40万

成交额：2.21亿

市值：3,307.23亿

市盈率：17.70

高：512.500

开：504.500

低：503.000

收：506.500

数据加载中...

总览公司新闻公告

外卖之外，电商巨头们的另一场战争

每日卖空追踪 | 携程集团-S 07月24日卖空量成交8.71万股，卖空比例为6.69%

平安信用卡与平安壹钱包联手支持携程美团等多平台万里通积分直抵

“没有中间商赚差价”！航旅纵横上线民航版“12306”，挑战携程、飞猪？

国际金融报

中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等

携程集团-S07月23日获主力加仓6611.8万元

别了，机票“杀熟”

每日卖空追踪 | 携程集团-S 07月22日卖空量成交5.34万股，卖空比例为5.35%

携程集团-S07月22日获主力加仓1985.9万元

私自调价、捆绑消费、数据黑洞：携程的信任危机

Ofweek维科网

每日卖空追踪 | 携程集团-S 07月21日卖空量成交12.57万股，卖空比例为10.1%

携程集团-S涨0.70% 股价突破500港元大关

每日卖空追踪 | 携程集团-S 07月18日卖空量成交12.38万股，卖空比例为6.58%

携程集团-S07月18日主力净流入3081.7万元散户资金抛售

外卖之外，电商巨头们的另一场战争

Ofweek维科网

字节终于出手了

亚朵市值50亿美元创始人王海军套现2.7亿携程是重要股东

携程集团-S07月17日主力净流出1869.7万元散户资金买入

每日卖空追踪 | 携程集团-S 07月16日卖空量成交39.95万股，卖空比例为13.43%

《大行》大摩予携程集团(TCOM.US)评目标价78美元评级“增持”

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09961/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":506,"timestamp":1753416300007,"preClose":506.5,"halted":0,"volume":434016,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.59339264808477,"marketStatus":"午间休市","change":-0.5,"latestTime":"07-25 12:05:00","open":504.5,"high":512.5,"low":503,"amount":220594514,"amplitude":0.018756,"askPrice":506,"askSize":3500,"bidPrice":505.5,"bidSize":650,"shortable":3,"etf":0,"ttmEps":26.842289142480375,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753419600000},"marketStatusCode":3,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":506.5,"dividendRate":0.004605,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.679662,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.3335,"impliedVolPercentile":0.1423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.59071,"volumeRatio":0.679662,"shares":653603432,"dividePrice":2.33,"high":512.5,"amplitude":0.018756,"preClose":506.5,"low":503,"week52Low":298.7,"pbRate":"2.07","psRate":"5.47","week52High":595.013,"institutionHeld":0,"latestPrice":506,"committee":-0.686747,"eps":28.590710311237743,"divideRate":0.004605,"volume":434016,"delay":0,"ttmEps":26.839771076082602,"open":504.5,"prevYearClose":537.302,"prevWeekClose":498,"prevMonthClose":456,"prevQuarterClose":456,"fiveDayClose":498,"twentyDayClose":464,"sixtyDayClose":463.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554588753","title":"外卖之外，电商巨头们的另一场战争","url":"https://stock-news.laohu8.com/highlight/detail?id=2554588753","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554588753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:04","pubTimestamp":1753358640,"startTime":"0","endTime":"0","summary":"今年6月，京东发布《致全体酒店经营者公开信》，用“承诺商家最高三年免佣金”为号召，吸引酒店资源入局酒旅。至此，各大互联网巨头已尽数参与到酒旅竞争。然而，至少到目前为止，一个令人略有不解的事实是：即便各大巨头围攻，但携程在酒旅的地位却从未有过根本性动摇。相比纷纷争食其蛋糕的其他电商巨头，携程的市值表现也要优秀得多，距离历史高点更近。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122118971d79aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122118971d79aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","03690","MPNGY","LU0823038988.USD","LU0261950983.USD","LU0823039010.USD","LU1224709979.USD","LU2778985437.USD","LU0499858438.USD","LU0196878994.USD","HK0000320223.HKD","LU0287142896.SGD","HMTD.SI","LU0823397103.USD","IE00BPRC5H50.USD","LU1048596156.SGD","LU0737861699.HKD","IE0003851619.USD","BK1142","LU2045819591.USD","METmain","LU0797268264.HKD","LU0348816934.USD","09961","LU0588546209.SGD","LU0048580855.USD","LU0107464264.USD","BK1575","LU1242518857.USD","LU0314109678.HKD","LU0348735423.USD","LU0084288322.USD","LU0509642566.USD","LU1917777945.USD","SG9999002562.SGD","LU1675838814.USD","LU1102505762.USD","LU0431992006.USD","LU0823426480.USD","LU0326948709.USD","LU0456846285.SGD","LU0501845795.SGD","BK1521","LU0359201885.HKD","LU0048575426.USD","LU0132412106.USD","LU2399975544.HKD","LU2097828631.EUR","LU0531971595.HKD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2553005992","title":"每日卖空追踪 | 携程集团-S 07月24日卖空量成交8.71万股，卖空比例为6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553005992","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553005992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345847,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月24日，涨0.5%，卖空量成交8.71万股%，较上一交易日减少68.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172509a6bf6119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172509a6bf6119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","BK1164","IE0034224299.USD","LU0516422952.EUR","LU0823397285.USD","LU1770034418.SGD","LU0039217434.USD","LU2778985437.USD","LU0823397103.USD","LU0370786039.SGD","LU0320764599.SGD","09961","LU0650527681.SGD","LU1956131251.USD","LU0048580855.USD","LU0164865239.USD","LU0164880469.USD","LU0456827905.SGD","LU1808992512.USD","LU0261950470.USD","LU0314109678.HKD","LU0348735423.USD","LU0509642566.USD","LU0228659784.USD","LU0737861772.HKD","LU0823426308.USD","LU1880383366.USD","LU0516423174.USD","LU0307460666.USD","LU1282649810.SGD","LU1102505762.USD","BK1588","LU0431992006.USD","LU1102505929.USD","IE00B8HQ1Z84.USD","LU0823426480.USD","LU1481107354.HKD","SG9999001903.USD","LU0708995583.HKD","LU0828237510.HKD","LU0594300179.USD","SG9999000475.SGD","HK0000306685.HKD","LU0502904849.HKD","LU0516423091.SGD","LU2476274308.USD","HK0000320264.USD","LU0048575426.USD","LU0531971595.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2553522009","title":"平安信用卡与平安壹钱包联手 支持携程美团等多平台万里通积分直抵","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522009","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:53","pubTimestamp":1753325580,"startTime":"0","endTime":"0","summary":"近日，平安信用卡与平安壹钱包联合推出的“信用卡积分直抵月月享”服务，将万里通积分应用场景由支付宝、京东、美团等平台，进一步拓展至携程。同时，平安信用卡与平安壹钱包的合作，也将万里通积分的应用场景从平安体系内延伸至外部更多优质平台，进一步提升积分权益价值。长期以来，平安信用卡与平安壹钱包在积分运营侧都保持着紧密合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhpwfa4237553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0345775950.USD","BK4122","LU0029875118.USD","LU0611395673.USD","IE0032431581.USD","LU0261950983.USD","LU0047713382.USD","LU0320764755.SGD","LU0588545490.SGD","LU0823397103.USD","HK0000320223.HKD","LU1008478684.HKD","HMTD.SI","LU1048596156.SGD","IE00BPRC5H50.USD","SG9999011746.SGD","LU0828238088.HKD","IE0003851619.USD","LU0819121731.USD","METmain","LU2097828805.USD","LU0370786039.SGD","SG9999001093.SGD","BK4142","09961","IE00B0JY6N72.USD","LU0588546209.SGD","LU1328615791.USD","LU1956131251.USD","LU0164865239.USD","LU2125910500.SGD","LU1917777945.USD","LU2152927971.USD","LU0878005551.USD","LU1152091754.HKD","LU1102505762.USD","LU0431992006.USD","TCOM","LU1102505929.USD","LU0708995583.HKD","LU0541501648.USD","LU1794554557.SGD","LU0502904849.HKD","BK1521","LU0856984785.SGD","LU1242518931.SGD","LU0128522157.USD"],"gpt_icon":1},{"id":"2553121072","title":"“没有中间商赚差价”！航旅纵横上线民航版“12306”，挑战携程、飞猪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121072","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:11","pubTimestamp":1753269061,"startTime":"0","endTime":"0","summary":"近日，航旅纵横App正式上线“民航官方直销平台”功能，用户可在单一界面完成多家航司直销机票的比价和购买。该功能上线后，不少旅客将其称为“民航版的12306”。公开资料显示，航旅纵横是中航信移动科技有限公司旗下品牌。记者注意到，目前航旅纵横APP内“如何看待航旅纵横上线民航官方机票直销平台”的讨论已有近15万浏览量，不少用户在评论区表示，支持航旅纵横做“12306”，希望未来机票和火车票一样统一价格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/07/23191151930502.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23191151930502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2106854487.HKD","LU0320764599.SGD","LU0417516902.SGD","LU1868837565.USD","LU1023057109.AUD","LU1328277881.USD","LU0823397103.USD","LU1794554557.SGD","LU0594300179.USD","LU1328615791.USD","BK4142","SG9999001903.USD","HK0000320223.HKD","IE00B543WZ88.USD","BK4531","LU0823426308.USD","LU0431992006.USD","LU0502904849.HKD","BK4534","LU0871576103.HKD","BK1588","LU0828238088.HKD","LU1917777945.USD","TCOM","LU0048575426.USD","BK1587","BK1615","LU0572944931.SGD","SG9999011746.SGD","LU0828237510.HKD","LU1242518857.USD","LU0287142896.SGD","LU1282649067.USD","LU2476274308.USD","LU0516423091.SGD","LU0051755006.USD","LU0314109678.HKD","09961","LU0054237671.USD","LU0516422366.SGD","LU0164865239.USD","LU0708995583.HKD","LU1102505929.USD","LU1481107354.HKD","LU0516422440.USD","LU0228659784.USD","IE00B8L5B284.USD","HK0000320264.USD","LU0370786039.SGD","LU0823397285.USD"],"gpt_icon":0},{"id":"2553213751","title":"中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:59","pubTimestamp":1753261193,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国互联网指数近一个月上涨7.59%，近三个月上涨13.27%，年至今上涨20.04%。据了解，中证海外中国互联网指数选取在香港及海外交易所上市的中国互联网公司证券组成指数样本，以反映境外上市中国互联网公司证券的整体表现。从中证海外中国互联网指数持仓样本的行业来看，可选消费占比40.16%、通信服务占比35.96%、工业占比7.65%、医药卫生占比6.06%、金融占比4.17%、房地产占比3.85%、信息技术占比2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1720050803.USD","BK4558","LU0164865239.USD","LU1868837565.USD","09618","03690","BK4504","LU0531971595.HKD","LU1770034418.SGD","LU1769817179.HKD","LU1794554557.SGD","LU2399975544.HKD","SG9999014674.SGD","HK0000306701.USD","LU0594300179.USD","HK0000306685.HKD","09999","LU2039709279.SGD","06618","LU1868837722.USD","LU1868838027.USD","LU0633140560.USD","LU1769817096.USD","IE00B0JY6N72.USD","PDD","09961","01024","86618","BK4501","LU0359202008.SGD","LU1242518931.SGD","LU0039217434.USD","BK4585","LU0329678170.USD","LU0821914370.USD","BK4531","LU0049112450.USD","LU0823426308.USD","LU0737861772.HKD","LU0823397285.USD","IE00B3M56506.USD","LU0823413587.USD","SG9999002562.SGD","LU0320764599.SGD","LU0051755006.USD","LU0315179316.USD","HK0000320264.USD","LU0650527681.SGD","BK4505","LU0307460666.USD","LU0329678337.USD","LU0878005551.USD","LU1048588211.SGD","LU0589944569.HKD","09988","LU0231483743.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2553321348","title":"携程集团-S07月23日获主力加仓6611.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258547,"startTime":"0","endTime":"0","summary":"07月23日, 携程集团-S股价涨1.25%，报收504.00元，成交金额8.0亿元，换手率0.24%，振幅1.77%，量比0.90。携程集团-S今日主力资金净流入6611.8万元，连续4日净流入，上一交易日主力净流入1985.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为47.37%，平均涨幅为4.10%。该股近5个交易日上涨0.96%，主力资金累计净流入1.4亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6.4亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170059a6bced01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170059a6bced01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","LU1917777945.USD","LU0456846285.SGD","LU2023250504.SGD","LU0261950470.USD","LU0231483743.USD","LU0431992006.USD","LU2778985437.USD","BK1164","LU0823426480.USD","LU1770034418.SGD","LU0314109678.HKD","LU0052750758.USD","LU0269904917.USD","BK1587","SG9999001903.USD","LU0516423091.SGD","HK0000320264.USD","LU0051755006.USD","LU1808992512.USD","IE0003851619.USD","LU0456827905.SGD","LU0605514214.HKD","LU1282649067.USD","LU0107464264.USD","LU1303224171.USD","SG9999001093.SGD","LU1813983027.USD","BK1604","LU0348735423.USD","LU0594300419.USD","LU0868486357.SGD","LU0737861772.HKD","LU0540923850.HKD","HK0000306685.HKD","LU0502904849.HKD","LU1328277881.USD","LU0488056044.USD","09961","LU1328615791.USD","SG9999000459.SGD","IE0034224299.USD","LU0823397285.USD","LU0320764599.SGD","LU0164865239.USD","LU0828237510.HKD","LU0531971595.HKD","LU0737861699.HKD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2553231378","title":"别了，机票“杀熟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231378","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:23","pubTimestamp":1753176180,"startTime":"0","endTime":"0","summary":"携程降价航旅纵横此次推出的直销平台，通过聚合37家航司官网直销渠道，确保“源头票”供应，彻底杜绝中间环节加价与强制消费。在过去，OTA巨头们凭借其庞大的用户基础和广泛的合作航司资源，在机票定价方面拥有较强的话语权；而这种话语权，还通过“大数据杀熟”等方式，直接在B端机票供应商和C端消费者中间构筑不透明的较高利润空间。此前，携程在机票销售过程中曾出现过争议行为。还有令人诟病的“大数据杀熟”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217282297b06078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217282297b06078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU1794554557.SGD","LU1961090484.USD","BK4531","LU0315179316.USD","LU1720050803.USD","LU0251143458.SGD","LU0979878070.USD","LU1868838027.USD","LU0228659784.USD","LU0143863198.USD","LU0359201612.USD","LU0359202008.SGD","IE00B3M56506.USD","BK4526","TRPCF","LU0348827113.USD","LU1868837722.USD","BK4142","LU0348825331.USD","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU0329678170.USD","LU0048580855.USD","BK4585","LU0572944931.SGD","LU0143863784.USD","LU0593848301.USD","LU0828237510.HKD","LU1023057109.AUD","TCOM","LU0456827905.SGD","BK4588","LU0737861772.HKD","SG9999000475.SGD","IE00B543WZ88.USD","LU0049853897.USD","LU0261950470.USD","IE00B5MMRT66.SGD","LU2399975544.HKD","LU0417516902.SGD","09961","LU0051755006.USD","LU0650527681.SGD","LU1242518857.USD","LU0329678337.USD","LU0106252389.USD","LU0370786039.SGD","LU0039217434.USD","LU0327786744.USD","LU0359201885.HKD","LU2152927971.USD"],"gpt_icon":0},{"id":"2553051232","title":"每日卖空追踪 | 携程集团-S 07月22日卖空量成交5.34万股，卖空比例为5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173043,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月22日，股价较前一交易日持平，卖空量成交5.34万股，较上一交易日减少80.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172711a45bf7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172711a45bf7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU0287142896.SGD","LU1328277881.USD","IE0003795394.USD","SG9999001903.USD","LU0261950983.USD","LU0164865239.USD","HK0000320223.HKD","LU0868486357.SGD","SG9999001093.SGD","LU1880383366.USD","SG9999011746.SGD","LU1770034418.SGD","SG9999002463.SGD","SG9999002562.SGD","LU0052750758.USD","LU1813983027.USD","LU0107464264.USD","LU0823426308.USD","LU0329678170.USD","LU0048580855.USD","LU0823397285.USD","LU0588546209.SGD","LU0048575426.USD","LU0348735423.USD","BK1604","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU0828237510.HKD","BK1587","SG9999000459.SGD","LU0737861699.HKD","LU0011963245.USD","LU0634319403.HKD","LU0737861772.HKD","LU1102505762.USD","LU0261950470.USD","LU0594300179.USD","IE0003851619.USD","LU1808992512.USD","09961","LU0384037296.USD","HK0000320264.USD","LU0456846285.SGD","LU0329678337.USD","LU0516422952.EUR","LU0370786039.SGD","LU0039217434.USD","LU0307460666.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2553232052","title":"携程集团-S07月22日获主力加仓1985.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172138,"startTime":"0","endTime":"0","summary":"07月22日，携程集团-S股价收平报497.80元，成交金额5.0亿元，换手率0.15%，振幅1.04%，量比0.52。携程集团-S今日主力资金净流入1985.9万元，连续3日净流入，上一交易日主力净流入4490.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.09%。该股近5个交易日上涨0.98%，主力资金累计净流入2.4亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170022a45be4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170022a45be4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1770034418.SGD","SG9999011746.SGD","BK1587","LU0164865239.USD","LU0737861772.HKD","LU0261950470.USD","SG9999002463.SGD","LU0329678337.USD","LU0594300179.USD","LU0456846285.SGD","LU1102505762.USD","IE0003795394.USD","LU0287142896.SGD","HK0000320264.USD","HK0000320223.HKD","LU2023250504.SGD","LU0516422952.EUR","SG9999001093.SGD","LU0370786039.SGD","SG9999002562.SGD","LU1813983027.USD","LU0634319403.HKD","LU1880383366.USD","LU1328277881.USD","LU0828237510.HKD","SG9999000459.SGD","LU0261950983.USD","BK1604","LU0868486357.SGD","LU0307460666.USD","LU0011963245.USD","LU0348735423.USD","LU0048580855.USD","IE0003851619.USD","LU0823397285.USD","LU0329678170.USD","LU0588546209.SGD","LU0107464264.USD","LU2106854487.HKD","LU0737861699.HKD","LU0052750758.USD","LU0384037296.USD","SG9999001903.USD","LU0823426308.USD","LU1808992512.USD","IE00B8HQ1Z84.USD","09961","IE00B8L5B284.USD","LU0048575426.USD"],"gpt_icon":0},{"id":"2553394283","title":"私自调价、捆绑消费、数据黑洞：携程的信任危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2553394283","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553394283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:58","pubTimestamp":1753149495,"startTime":"0","endTime":"0","summary":"从财务数据来看，携程的盈利能力在行业内长期处于领先地位。而根据黑猫投诉平台数据显示，截至目前平台内内涉及携程出行服务的有效投诉超过10万条，其中相当一部分集中在“调价助手”问题。在高速增长的财报背后，携程与商户之间的信任裂痕正在扩大。根据消费保平台数据，2025年上半年全国有效投诉中，涉及携程的跟团游投诉量达1892件，位居OTA平台首位，投诉解决率仅为41.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209582097afbdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209582097afbdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237510.HKD","LU0348825331.USD","LU0417516902.SGD","BK4534","SG9999000475.SGD","LU1242518931.SGD","LU1868838027.USD","LU2152927971.USD","LU2399975544.HKD","LU0039217434.USD","LU0348827113.USD","LU0106252389.USD","LU0143863198.USD","LU0594300419.USD","LU0359202008.SGD","LU0737861772.HKD","LU0048575426.USD","LU0561508036.HKD","LU0329678337.USD","LU0315179316.USD","LU0228659784.USD","LU1720050803.USD","IE00B3M56506.USD","TRPCF","IE00B5MMRT66.SGD","LU0329678170.USD","09961","LU0359201612.USD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0049853897.USD","LU0261950470.USD","LU0593848301.USD","LU1961090484.USD","LU0143863784.USD","LU0051755006.USD","LU1868837565.USD","LU0456827905.SGD","LU1023057109.AUD","IE00B543WZ88.USD","LU0048580855.USD","LU0251143458.SGD","LU0370786039.SGD","BK4531","IE00B0JY6N72.USD","TCOM","LU1868837722.USD","LU0327786744.USD","LU0979878070.USD","LU1242518857.USD","BK4142","BK4585"],"gpt_icon":0},{"id":"2553706470","title":"每日卖空追踪 | 携程集团-S 07月21日卖空量成交12.57万股，卖空比例为10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553706470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553706470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086642,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月21日，跌0.04%，卖空量成交12.57万股%，较上一交易日减少66.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172219a6b79d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172219a6b79d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","HK0000306701.USD","IE0034224299.USD","LU2106854487.HKD","LU0348735423.USD","LU0051755006.USD","LU1282649810.SGD","BK1588","LU1303224171.USD","LU0868486357.SGD","LU1808992512.USD","LU0871576103.HKD","LU0708995583.HKD","LU0054237671.USD","LU1974910355.USD","LU0107464264.USD","SG9999000418.SGD","LU1251922891.USD","LU0048575426.USD","LU0320764599.SGD","LU1328277881.USD","LU0329678337.USD","LU2476274308.USD","LU1880383366.USD","LU1224709979.USD","LU0823397285.USD","IE0003795394.USD","09961","LU0509642566.USD","LU1481107354.HKD","LU0531971595.HKD","LU2039709279.SGD","LU0039217434.USD","LU0417516738.SGD","LU0516423091.SGD","LU0650527681.SGD","LU0502904849.HKD","LU0287142896.SGD","SG9999001903.USD","BK1615","LU0329678170.USD","LU0251143458.SGD","LU1102505929.USD","LU0823426480.USD","LU0173614495.USD","HK0000320223.HKD","SG9999000475.SGD","LU0594300419.USD","LU0261950470.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2553442971","title":"携程集团-S涨0.70% 股价突破500港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061407,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，携程集团-S股票出现波动，股价快速上涨0.70%。截至发稿，该股报501.500港元/股，成交量5.1795万股，换手率0.01%，振幅0.10%。携程集团-S股票所在的旅游及观光行业中，整体跌幅为7.52%。其相关个股中，携程集团-S、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有香港中旅、同程旅行、中国中免，振幅分别为1.00%、0.23%、0.19%。携程集团-S公司简介：携程集团有限公司是一家主要从事一站式旅游平台运营的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093007a6b6779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093007a6b6779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU1808992512.USD","LU1102505929.USD","09961","LU0823426308.USD","LU0737861772.HKD","LU2039709279.SGD","LU0455707207.USD","LU0708995583.HKD","LU1481107354.HKD","LU1917777945.USD","LU0516422440.USD","LU1880383440.USD","LU0269904917.USD","LU1770034418.SGD","BK1587","SG9999000475.SGD","LU1102505762.USD","LU0329678337.USD","LU0164865239.USD","LU0828237510.HKD","SG9999001903.USD","LU0488056044.USD","LU0456827905.SGD","LU0011963245.USD","LU1224709979.USD","LU0502904849.HKD","BK1615","LU0871576103.HKD","LU0431992006.USD","LU1956131251.USD","LU2476274308.USD","LU2778985437.USD","HK0000306701.USD","LU0594300419.USD","BK1588","LU1813983027.USD","LU0173614495.USD","LU0823397103.USD","LU0823397285.USD","SG9999002463.SGD","LU1880383366.USD","SG9999001093.SGD","LU0048580855.USD","LU0314109678.HKD","LU0231483743.USD","LU0261950470.USD","LU1328615791.USD","LU1251922891.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2552971314","title":"每日卖空追踪 | 携程集团-S 07月18日卖空量成交12.38万股，卖空比例为6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552971314","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552971314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827440,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月18日，涨0.85%，卖空量成交12.38万股%，较上一交易日减少46.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174804a6b1dceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174804a6b1dceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0261950983.USD","LU0868486357.SGD","LU1282649810.SGD","LU0516422952.EUR","LU1974910355.USD","LU0502904849.HKD","BK1588","LU0516423174.USD","LU1328615791.USD","HK0000320264.USD","LU0164865239.USD","LU0516422440.USD","LU1956131251.USD","LU2778985437.USD","LU0052750758.USD","LU0823397103.USD","LU1880383366.USD","SG9999011746.SGD","LU0488056044.USD","LU0634319403.HKD","LU0650527681.SGD","LU0307460666.USD","LU0456827905.SGD","LU0348735423.USD","LU1328277881.USD","LU0048580855.USD","LU0039217434.USD","LU0828237510.HKD","LU0048575426.USD","LU0314109678.HKD","LU0164880469.USD","09961","LU0823426480.USD","SG9999001093.SGD","LU1251922891.USD","LU0456846285.SGD","SG9999000475.SGD","LU0269904917.USD","HK0000306685.HKD","LU0531971595.HKD","LU0871576103.HKD","IE0003851619.USD","LU1770034418.SGD","LU1102505929.USD","IE0034224299.USD","LU1224709979.USD","LU0605514214.HKD","LU0287142896.SGD","BK1587"],"gpt_icon":0},{"id":"2552499170","title":"携程集团-S07月18日主力净流入3081.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826540,"startTime":"0","endTime":"0","summary":"07月18日, 携程集团-S股价涨0.85%，报收498.00元，成交金额9.3亿元，换手率0.29%，振幅1.70%，量比0.88。携程集团-S今日主力资金净流入3081.7万元，上一交易日主力净流出1869.7万元。该股近5个交易日上涨2.52%，主力资金累计净流入2.3亿元；近20日主力资金累计净流入6.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171837a4531d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171837a4531d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU2023250504.SGD","LU1282649067.USD","LU0011963245.USD","LU0417516738.SGD","LU0320764599.SGD","LU0823397285.USD","LU0828238088.HKD","LU1102505762.USD","SG9999002562.SGD","LU1303224171.USD","IE00B8L5B284.USD","LU0329678170.USD","LU0509642566.USD","LU0634319403.HKD","LU0516422952.EUR","BK1587","LU2242644610.SGD","LU0708995583.HKD","LU0502904849.HKD","LU0456846285.SGD","LU0516422440.USD","LU1328615791.USD","LU1917777945.USD","LU0251143458.SGD","LU1224709979.USD","LU1956131251.USD","LU1808992512.USD","09961","IE00B8HQ1Z84.USD","LU0516423091.SGD","LU2039709279.SGD","BK1588","LU0650527681.SGD","LU0287142896.SGD","LU1251922891.USD","LU0149721374.USD","LU0516422366.SGD","IE0034224299.USD","LU0868486357.SGD","IE0003795394.USD","BK1604","HK0000306685.HKD","LU0039217434.USD","LU0370786039.SGD","LU0314109678.HKD","LU0516423174.USD","LU0051755006.USD","LU0052750758.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2552452502","title":"外卖之外，电商巨头们的另一场战争","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452502","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:58","pubTimestamp":1752818323,"startTime":"0","endTime":"0","summary":"今年6月，京东发布《致全体酒店经营者公开信》，用“承诺商家最高三年免佣金”为号召，吸引酒店资源入局酒旅。至此，各大互联网巨头已尽数参与到酒旅竞争。然而，至少到目前为止，一个令人略有不解的事实是：即便各大巨头围攻，但携程在酒旅的地位却从未有过根本性动摇。相比纷纷争食其蛋糕的其他电商巨头，携程的市值表现也要优秀得多，距离历史高点更近。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813592495471b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813592495471b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1610","IE00B8L5B284.USD","LU1688375341.USD","LU0084288322.USD","LU0594300179.USD","LU0605514214.HKD","LU0348735423.USD","LU0588546209.SGD","LU0052750758.USD","LU1868837722.USD","LU0823426308.USD","LU0231483743.USD","LU0823397103.USD","LU0251144936.SGD","LU0181495838.USD","LU0823039010.USD","LU0561508036.HKD","03690","LU1813983027.USD","LU1105468828.SGD","LU0979878070.USD","09961","BK1575","LU0540923850.HKD","HK0000320223.HKD","LU0509642566.USD","IE0003851619.USD","LU0449509016.USD","IE0034224299.USD","LU0865486749.SGD","LU1734074674.USD","LU0633140727.USD","LU0043850808.USD","LU0106252389.USD","LU0880133367.SGD","SG9999001903.USD","METmain","LU1008478684.HKD","LU1960683339.HKD","LU0431992006.USD","MPNGY","LU1961090484.USD","LU0107464264.USD","LU0737861699.HKD","LU0823426480.USD","HMTD.SI","LU2125910500.SGD","LU2476274720.SGD","LU0819123356.HKD"],"gpt_icon":1},{"id":"2552463117","title":"字节终于出手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463117","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:20","pubTimestamp":1752798000,"startTime":"0","endTime":"0","summary":"事实上，自今年 6 月京东高调宣布进军酒旅行业后，市场关于 OTA 格局的讨论便再次热闹了起来，外界翘首以盼携程系、美团、抖音、飞猪等玩家如何出招应对。虎嗅了解到，一些酒店集团高度依赖线上渠道，如君亭、华住订单超 50% 来自 OTA，其一跃成为酒店集团泵血的重要“管道”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656105997&idx=1&sn=5076462ba820f0b3e3c2af47494e06e5&chksm=678b49a3b175247b8a95a2d70ea5f1fc505773be9003df38548fd1b7e4c376c0ab3920571c60&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["89618","METmain","09961","HMTD.SI","LU1152091754.HKD","LU0106252389.USD","03690","LU0348788117.USD","LU0611395673.USD","LU1868837722.USD","BK1589","LU0043850808.USD","IE0003795394.USD","LU1323998911.USD","LU0577902538.SGD","IE00BF5LJ272.USD","LU1242518931.SGD","LU0873338254.USD","IE00B543WZ88.USD","LU0501845795.SGD","LU0054237671.USD","LU0165289439.USD","LU0143863198.USD","IE00B031HY20.USD","LU0456842615.SGD","LU0456846285.SGD","LU0588545490.SGD","LU0132412106.USD","LU0823397285.USD","TCOM","LU0737861699.HKD","LU2045819591.USD","LU0823041008.USD","MPNGY","LU0868486357.SGD","LU2399975544.HKD","LU0048580855.USD","LU0456827905.SGD","LU1642822792.SGD","LU0231483743.USD","LU1675838814.USD","IE00BGV7N243.SGD","IE00B5MMRT66.SGD","LU0140636845.USD","BK4503","LU1993786604.SGD","BK4551","SG9999002463.SGD"],"gpt_icon":1},{"id":"2552753432","title":"亚朵市值50亿美元 创始人王海军套现2.7亿 携程是重要股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2552753432","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552753432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:54","pubTimestamp":1752792843,"startTime":"0","endTime":"0","summary":"亚朵集团盘中市值一度超过50亿美元。据亚朵集团递交给美国SEC的文件显示，亚朵集团创始人兼CEO王海军在2025年5月23日进行了两次减持，分别卖出645221股，分别套现1911.1446万美元，一共套现总额为3822万美元。财报显示，亚朵2025年第一季度营收为19亿元，较上年同期的14.68亿元增长29.8%。亚朵2025年第一季度净利润2.44亿元，较2024年同期的2.58亿元下降5.5%。亚朵预计2025年全年净收入较2024年增长25%至30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718070035a451e661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718070035a451e661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0871576103.HKD","LU1974910355.USD","LU0823426308.USD","LU0329678337.USD","LU1770034418.SGD","LU1282649810.SGD","LU0149721374.USD","HK0000320223.HKD","LU0261950470.USD","LU2023250504.SGD","LU0261950983.USD","IE00B8HQ1Z84.USD","BK1615","LU0320764599.SGD","LU0531971595.HKD","SG9999000475.SGD","09961","LU0048575426.USD","LU0828238088.HKD","SG9999001903.USD","BK1587","LU1282649067.USD","LU0737861699.HKD","LU1481107354.HKD","LU2242644610.SGD","LU0039217434.USD","LU0456827905.SGD","HK0000320264.USD","LU0737861772.HKD","LU1880383366.USD","IE0003851619.USD","LU1224709979.USD","LU0828237510.HKD","LU0048580855.USD","SG9999002463.SGD","LU0516422440.USD","LU0502904849.HKD","LU0708995583.HKD","BK1588","LU0011963245.USD","LU2476274308.USD","SG9999011746.SGD","LU0431992006.USD","LU0509642566.USD","HK0000306685.HKD","LU1719994722.HKD","LU0251143458.SGD","LU0594300419.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2552494435","title":"携程集团-S07月17日主力净流出1869.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494435","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740133,"startTime":"0","endTime":"0","summary":"07月17日, 携程集团-S股价跌0.88%，报收493.80元，成交金额7.3亿元，换手率0.22%，振幅2.43%，量比0.65。携程集团-S今日主力资金净流出1869.7万元，上一交易日主力净流入1.6亿元。该股近5个交易日上涨1.86%，主力资金累计净流入3.0亿元；近20日主力资金累计净流入8.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171130a6af693d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171130a6af693d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0823397285.USD","LU0594300419.USD","LU0287142896.SGD","LU0516422366.SGD","LU0011963245.USD","LU0823426308.USD","LU2242644610.SGD","LU0737861772.HKD","LU0307460666.USD","LU0370786039.SGD","SG9999011746.SGD","LU0039217434.USD","LU0261950983.USD","LU1251922891.USD","LU1102505762.USD","LU2476274308.USD","LU0051755006.USD","LU0828238088.HKD","SG9999000475.SGD","LU1481107354.HKD","SG9999001093.SGD","LU2039709279.SGD","LU0048575426.USD","SG9999002562.SGD","HK0000306701.USD","LU1328277881.USD","LU0384037296.USD","LU0431992006.USD","LU0823426480.USD","LU0871576103.HKD","LU1282649067.USD","LU1224709979.USD","IE0003851619.USD","09961","LU0488056044.USD","LU1719994722.HKD","BK1604","LU0329678170.USD","LU0516422440.USD","LU0164880469.USD","IE0034224299.USD","LU0540923850.HKD","LU0456827905.SGD","LU0314109678.HKD","LU0054237671.USD","LU0828237510.HKD","LU1956131251.USD","LU0269904917.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2552519127","title":"每日卖空追踪 | 携程集团-S 07月16日卖空量成交39.95万股，卖空比例为13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552519127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552519127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间07月16日，涨1.59%，卖空量成交39.95万股%，较上一交易日减少19.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173011a6ad2391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173011a6ad2391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003851619.USD","LU0823397285.USD","LU1224709979.USD","IE00B8HQ1Z84.USD","LU0737861699.HKD","LU2023250504.SGD","LU0251143458.SGD","IE0034224299.USD","LU1282649067.USD","LU2106854487.HKD","LU0164880469.USD","LU0211977185.USD","BK1604","SG9999000418.SGD","LU0737861772.HKD","LU0307460666.USD","LU2778985437.USD","LU0228659784.USD","LU0871576103.HKD","LU0540923850.HKD","LU0164865239.USD","LU1282649810.SGD","09961","LU0261950470.USD","LU1328277881.USD","LU0823426480.USD","LU0417516738.SGD","LU0516423174.USD","LU0287142896.SGD","LU0488056044.USD","LU0314109678.HKD","LU0502904849.HKD","SG9999001903.USD","LU0054237671.USD","SG9999000459.SGD","LU0455707207.USD","LU0516422366.SGD","HK0000306701.USD","LU0594300179.USD","LU0868486357.SGD","LU0823397103.USD","LU0051755006.USD","LU0052750758.USD","HK0000320264.USD","BK1164","LU1328615791.USD","SG9999001093.SGD","LU2476274308.USD","LU1303224171.USD","LU0509642566.USD"],"gpt_icon":0},{"id":"2551148578","title":"《大行》大摩予携程集团(TCOM.US)评目标价78美元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:02","pubTimestamp":1752649320,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，现竞争局势完全可控下，认为携程集团现阶段无需采取行动。此外，因国内旅游需求稳定，海外市场份额快速增长均同时进行，大摩予该股“增持”评级，目标价78美元。出境旅游方面，大摩表示，虽然航空公司运力在增长，票价趋势相对较弱，但仍高于疫情前水平。大摩又指，携程认为其海外投资并非激进，而是基于不同市场回报率的理性决策。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210408111950179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210408111950179_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1753286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-07-23","current":17.392392,"percent":0.480456,"low":-197.763599,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"high":119.92763,"avg":-2.749587,"sd":61.654694,"marketCap":324777158449.36},"quantilePoints":[{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87},{"date":"2025-07-04","current":16.156838,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301382040994.09},{"date":"2025-07-11","current":17.034862,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317440170507.68},{"date":"2025-07-18","current":17.168808,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":319685470068.29},{"date":"2025-07-23","current":17.392392,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":324777158449.36}],"updateTime":1753383499067}}}