港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程集团-S

489.600

+22.8004.88%

成交量：474.22万

成交额：22.69亿

市值：3,200.04亿

市盈率：17.17

高：489.600

开：474.000

低：474.000

收：466.800

数据加载中...

总览公司新闻公告

美股异动 | Q1增收不增利携程(TCOM.US)跌近6%

携程盘中异动股价大跌6.43%

携程：今年第一季度营业收入约138亿元，入境旅游预订同比增长超100%

【券商聚焦】花旗予携程(TCOM)“买入”评级指业绩符该行及市场预期

港股收盘(05.20) | 恒指收涨1.49% 医药、新消费火热宁德时代(03750)首挂大涨16%

携程集团－Ｓ(09961)出现大手卖出9900股，成交价$505.5，涉资500.445万

阿斯达克财经

携程集团发布2025年一季度报：营业收入138亿元，同比上升16%

【窥业绩】早盘股价一度跌近4%，携程首季业绩如何？

携程（纪要）：酒旅需求稳定，会继续加大营销投入

大行评级丨花旗：携程季绩符合预期予其“买入”评级及目标价75美元

《大行》瑞银：携程(TCOM.US)首季收入符预期经营利润率更佳

阿斯达克财经

《大行》花旗：携程(TCOM.US)首季Non-GAAP纯利超市场预测9% 评级“买入”目标价75美元

阿斯达克财经

携程Q1净收入同比增长16%至138亿：入境游订单量同比增长约100%

《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告

携程集团一季度净营业收入138亿元，入境旅游预订同比增长超100%

携程：又是增收不增利，优等生也遇到难题了？

港股异动 | 携程集团-S(09961)绩后跌超3% 一季度净营业收入同比升16% 经调整EBITDA升6.9%

携程集团-S盘中异动急速下跌3.00%报501.500港元

携程Q1财报：营收138亿元，净利润43亿元

携程集团(09961)首季净利润同比近乎持平收入同比增长16.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09961/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":489.6,"timestamp":1749456493032,"preClose":466.8,"halted":0,"volume":4742218,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.51804569207345,"marketStatus":"未开盘","change":22.8,"latestTime":"06-09 16:08:13","open":474,"high":489.6,"low":474,"amount":2268515761,"amplitude":0.033419,"askPrice":489.6,"askSize":2500,"bidPrice":489.4,"bidSize":750,"shortable":3,"etf":0,"ttmEps":26.771556550368853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":466.8,"dividendRate":0.004759,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.484003,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.3716,"impliedVolPercentile":0.3469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.518046,"volumeRatio":1.484003,"shares":653603432,"dividePrice":2.33,"high":489.6,"amplitude":0.033419,"preClose":466.8,"low":474,"week52Low":298.7,"pbRate":"2.01","psRate":"5.30","week52High":595.013,"institutionHeld":0,"latestPrice":489.6,"committee":-0.538462,"eps":28.51804569207345,"divideRate":0.004759,"volume":4742218,"delay":0,"ttmEps":26.771556550368853,"open":474,"prevYearClose":537.302,"prevWeekClose":466.8,"prevMonthClose":494,"prevQuarterClose":494.2,"fiveDayClose":496.4,"twentyDayClose":507,"sixtyDayClose":490.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536241649","title":"美股异动 | Q1增收不增利 携程(TCOM.US)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536241649","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536241649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:16","pubTimestamp":1747754174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，携程(TCOM.US)跌近6%，报63.10美元。消息面上，该公司发布2025年第一季度业绩，净营业收入为138亿元(下同)，同比升16%;纯利42.77亿元，同比跌0.8%;每股盈利6.48元。经调整EBITDA同比升6.9%至42.47亿元。经调整EBITDA利润率跌2个百分点至31%。非公认会计准则的净利润升3.3%至41.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224709979.USD","LU0149721374.USD","LU0314109678.HKD","LU0143863198.USD","LU0039217434.USD","LU0594300179.USD","LU0049853897.USD","LU0329678170.USD","LU1961090484.USD","LU2242644610.SGD","LU0348735423.USD","IE00B0JY6N72.USD","09961","LU0823397285.USD","SG9999000418.SGD","LU0261950983.USD","LU0231483743.USD","LU0370786039.SGD","LU0871576103.HKD","LU0228659784.USD","LU0359202008.SGD","LU0384037296.USD","LU0868486357.SGD","LU0359201885.HKD","LU0417516902.SGD","IE0034224299.USD","LU0588546209.SGD","LU0287142896.SGD","LU0605514214.HKD","LU0164865239.USD","LU0708995583.HKD","LU0823426480.USD","LU0828238088.HKD","LU2476274308.USD","IE0003851619.USD","IE00B8L5B284.USD","LU0516422366.SGD","LU0594300419.USD","LU0348827113.USD","SG9999011746.SGD","LU0417516738.SGD","LU1242518857.USD","LU1974910355.USD","LU0320764599.SGD","LU1917777945.USD","LU1481107354.HKD","TCOM","LU0329678337.USD","BK4531","LU2023250504.SGD"],"gpt_icon":0},{"id":"2536438836","title":"携程盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747903,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，携程股票出现异动，股价急速下跌6.43%。截至发稿，该股报62.79美元/股，成交量40.9653万股，换手率0.06%，振幅1.45%。携程股票所在的旅游服务行业中，整体跌幅为0.82%。消息层面，截至21时31分，《携程：一季度收入增 16.2% 瑞银买入评级》资讯为影响携程的重要信息。瑞银预计市场对财报反应中性，同时期待第二季及 2025 年增长前景更多细节，鉴于近期劳动节期间稳健旅游需求，对其美股评级“买入”，目标价 76 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213143a6e622b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213143a6e622b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0359202008.SGD","LU0594300419.USD","LU0329678337.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0417516902.SGD","LU0737861772.HKD","SG9999000475.SGD","LU0650527681.SGD","LU1242518931.SGD","LU0561508036.HKD","LU0261950470.USD","LU1720050803.USD","LU0051755006.USD","09961","BK4531","LU2399975544.HKD","TCOM","LU1868837722.USD","LU1868837565.USD","LU1794554557.SGD","LU0143863784.USD","LU0456827905.SGD","BK4585","LU1961090484.USD","LU0572944931.SGD","LU0228659784.USD","BK4534","LU0359201612.USD","LU0348825331.USD","LU0359201885.HKD","LU0593848301.USD","LU0143863198.USD","LU0979878070.USD","BK4142","BK4526","LU0106252389.USD","LU0370786039.SGD","IE00B3M56506.USD","BK4588","IE00B0JY6N72.USD","LU0329678170.USD","LU0049853897.USD","LU0315179316.USD","LU1023057109.AUD","LU0251143458.SGD","LU0348827113.USD","LU0048575426.USD","IE00B5MMRT66.SGD","LU0828237510.HKD"],"gpt_icon":0},{"id":"2536619910","title":"携程：今年第一季度营业收入约138亿元，入境旅游预订同比增长超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619910","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:54","pubTimestamp":1747738483,"startTime":"0","endTime":"0","summary":"5月20日，在线旅游平台携程集团（携程，Nasdaq：TCOM；携程集团-S，09961.HK）披露2025年第一季度未经审计的财务业绩。财务数据显示，今年第一季度，携程净营业收入约138亿元（人民币，下同），同比增长16%；归母净利润约43亿元，同比持平；经调整EBITDA（息税折旧及摊销前利润）约42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409641648.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409641648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536616375","title":"【券商聚焦】花旗予携程(TCOM)“买入”评级 指业绩符该行及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616375","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发表报告指，携程(TCOM)首季收入同比增长16%至138亿元，符该行及市场预期。毛利率80.4%，高于去年末季的79.3%。非通用会计准则(Non-GAAP)经营溢利率29.2%，高于该行预期的27.5%。季度Non-GAAP纯利41.9亿元，高于市场预测9%。该行认为，携程季绩与投资者期望相符，管理层对次季展望的语气将是未来股价去向的关键，予其“买入”评级，目标价75美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536185691","title":"港股收盘(05.20) | 恒指收涨1.49% 医药、新消费火热 宁德时代(03750)首挂大涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536185691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536185691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:39","pubTimestamp":1747730378,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.68%，报54.8港元，成交额123.63亿港元，贡献恒指71.2点。截至收盘，毛戈平涨12.29%，报112.4港元；老铺黄金涨9.39%，报745.5港元；茶百道涨7.84%，报11.56港元；卫龙美味涨5.49%，报16.14港元。热门异动股1. 宁德时代首挂大涨。截至收盘，涨16.43%，报306.2港元。经调整EBITDA利润率跌2个百分点至31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","LU0499858438.USD","SG9999001093.SGD","LU0348766576.USD","LU0823413587.USD","LU1769817096.USD","JKS","HSI","MHImain","BK1583","02833","LU0128522157.USD","03750","81810","MCHmain","EVS.SI","513600","HSTECH","MIUmain","LU0737861772.HKD","LU2097828557.USD","01530","HXXD.SI","LU0821914370.USD","HHImain","LU1102505762.USD","LU0463099449.HKD","YANG","LU0039217434.USD","LU0054450605.USD","LU0651947912.USD","LU0871576103.HKD","09939","159938","01060","LU0828238088.HKD","LU0259732245.USD","LU1282648689.USD","LU0634319403.HKD","LU0143863784.USD","LU0011963245.USD","HSCEI","LU0823414551.USD","300750","01318","BK1618","BK1207"],"gpt_icon":1},{"id":"2536105695","title":"携程集团－Ｓ(09961)出现大手卖出9900股，成交价$505.5，涉资500.445万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536105695","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536105695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:40","pubTimestamp":1747726800,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在下午03:40出现大手卖出，成交量为9900，成交价为港币$505.5，涉资500.445万。至目前为止，股价跌2.128%，今日最高价为$519.5，而最低价为$495.8，总成交量为272.231万股，总成交金额港币$13.817亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505208317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0605514214.HKD","LU0211977185.USD","LU1224709979.USD","LU1328277881.USD","LU1917777945.USD","LU0164880469.USD","LU1328615791.USD","09961","SG9999001093.SGD","IE0003851619.USD","LU1282649067.USD","LU0348735423.USD","BK1588","LU0594300179.USD","LU0455707207.USD","LU0314109678.HKD","LU0868486357.SGD","LU1813983027.USD","LU0039217434.USD","LU0594300419.USD","LU0828238088.HKD","LU1303224171.USD","LU0823397103.USD","LU1481107354.HKD","LU0488056044.USD","LU0588546209.SGD","SG9999000418.SGD","LU0516422952.EUR","LU0149721374.USD","LU0823397285.USD","LU2039709279.SGD","LU2242644610.SGD","SG9999002562.SGD","SG9999011746.SGD","LU0737861699.HKD","LU0516422366.SGD","LU0307460666.USD","BK1164","LU0051755006.USD","SG9999000459.SGD","LU2476274308.USD","LU1880383366.USD","LU0320764599.SGD","LU2023250504.SGD","LU0516423091.SGD","LU0052750758.USD","LU0456846285.SGD","LU0417516738.SGD","LU1880383440.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2536695313","title":"携程集团发布2025年一季度报：营业收入138亿元，同比上升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695313","media":"广州日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:13","pubTimestamp":1747725207,"startTime":"0","endTime":"0","summary":"5月20日，携程集团发布2025年第一季度报告。2025年第一季度，携程集团净营业收入为138亿元，同比上升16%，主要得益于越来越强劲的旅游需求。净营业收入环比上升9%，主要归因于季节性影响。2025年第一季度净利润为43亿元，相比2024年同期净利润为43亿元，相比上季度净利润为22亿元。记者还获悉，多个业态板块增幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409451471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536664278","title":"【窥业绩】早盘股价一度跌近4%，携程首季业绩如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664278","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:33","pubTimestamp":1747719223,"startTime":"0","endTime":"0","summary":"而在股价大涨的背后，携程集团的业绩也在2023年、2024年实现持续增长。交通票务营业收入环比上升13%，主要归因于季节性影响。一季度，旅游度假业务营业收入为9.47亿元，同比上升7%，主要得益于旅游度假业务预定的增长。不过，在业绩披露后，携程集团的H股在5月20日开盘后遭遇小幅跳水，一度跌近4%，此后有所回升。值得一提的是，携程集团的同行同程旅行将于05月23日发布财报，其业绩表现如何也值得留意。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20133350526933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0049853897.USD","LU0516422952.EUR","LU1242518931.SGD","LU0320764599.SGD","BK4142","LU0348827113.USD","BK1164","LU0269904917.USD","LU1282649810.SGD","LU0384037296.USD","LU2399975544.HKD","LU1794554557.SGD","LU0287142896.SGD","LU1328615791.USD","LU1102505929.USD","LU0370786039.SGD","LU0531971595.HKD","IE0003795394.USD","BK4585","LU0823397285.USD","BK1604","LU0164865239.USD","SG9999001903.USD","LU2039709279.SGD","LU0231483743.USD","09961","LU1282649067.USD","LU1868837565.USD","LU0871576103.HKD","BK4534","LU0315179316.USD","LU0979878070.USD","TCOM","LU0823426308.USD","BK1615","LU0149721374.USD","LU0572944931.SGD","LU1303224171.USD","LU0314109678.HKD","LU0516423174.USD","LU0561508036.HKD","LU0650527681.SGD","LU0868486357.SGD","SG9999000475.SGD","IE00BPRC5H50.USD","LU0329678170.USD","LU0509642566.USD","LU2152927971.USD","LU0502904849.HKD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2536457666","title":"携程（纪要）：酒旅需求稳定，会继续加大营销投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457666","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:27","pubTimestamp":1747711640,"startTime":"0","endTime":"0","summary":"进入第二季度，降幅收窄，价格趋于稳定。商务旅行趋势与宏观环境联系更为紧密，目前需求稳定。尽管由于营销力度加大，营销比率略有上升，但营销投资回报率仍符合要求。当客户进行酒店或航班预订时，会利用 AI 推荐其旅行期间所需的服务，这对旅行者来说非常便捷。短期内，公司将按计划继续加强整体营销投资，每季度营销比率可能因季节性和不同市场组合的变化而波动。董事会已批准的股票回购总额","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011510694fc3e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011510694fc3e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1720050803.USD","LU0828237510.HKD","LU1961090484.USD","LU0417516902.SGD","BK4534","LU1868837565.USD","09961","LU0251143458.SGD","LU0359201885.HKD","LU0051755006.USD","LU0359201612.USD","LU1023057109.AUD","BK4531","LU1794554557.SGD","IE00BPRC5H50.USD","LU1242518931.SGD","IE00B5MMRT66.SGD","SG9999000475.SGD","LU0329678337.USD","LU0561508036.HKD","LU0593848301.USD","LU0594300419.USD","BK4585","LU0370786039.SGD","LU1868837722.USD","IE00B3M56506.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0143863784.USD","LU0048575426.USD","LU2152927971.USD","LU0228659784.USD","LU0737861772.HKD","LU0359202008.SGD","LU0650527681.SGD","LU1242518857.USD","LU1868838027.USD","LU0143863198.USD","LU0979878070.USD","LU0049853897.USD","TCOM","BK4142","LU0048580855.USD","LU0106252389.USD","IE00B543WZ88.USD","LU0261950470.USD","LU0572944931.SGD","LU0456827905.SGD","LU0348827113.USD","BK4588"],"gpt_icon":0},{"id":"2536663786","title":"大行评级丨花旗：携程季绩符合预期 予其“买入”评级及目标价75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663786","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:06","pubTimestamp":1747710412,"startTime":"0","endTime":"0","summary":"花旗发表报告指，携程首季收入同比增长16%至138亿元，符该行及市场预期。毛利率80.4%，高于去年末季的79.3%。非通用会计准则(Non-GAAP)经营溢利率29.2%，高于该行预期的27.5%。季度Non-GAAP纯利41.9亿元，高于市场预测9%。该行认为，携程季绩与投资者期望相符，管理层对次季展望的语气将是未来股价去向的关键，予其“买入”评级，目标价75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20110650524219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536663440","title":"《大行》瑞银：携程(TCOM.US)首季收入符预期  经营利润率更佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663440","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:57","pubTimestamp":1747709820,"startTime":"0","endTime":"0","summary":"瑞银表示，携程集团第一季收入为138亿元人民币，基本符合该行及市场预期，按年增长16.2%。总营运支出低于瑞银预期3.9%，主要因营销支出降低，抵销略低于预期的毛利率80.4%。非公认会计原则经营利润达到40亿元人民币，非公认会计原则经营利润率为29.2%，优于瑞银/市场预期的27.5%。瑞银预计市场对财报的反应将为中性，同时期待有关第二季及2025年增长前景的更多细节，鉴于近期劳动节期间的稳健旅游需求。该行对其美股评级“买入”，目标价76美元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200909153032107_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200909153032107_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441005/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1251922891.USD","SG9999001093.SGD","LU0307460666.USD","IE00B8HQ1Z84.USD","IE0003851619.USD","LU1770034418.SGD","LU1328615791.USD","LU1481107354.HKD","SG9999001903.USD","LU0531971595.HKD","LU0823397285.USD","LU2106854487.HKD","LU2242644610.SGD","LU1328277881.USD","LU0509642566.USD","LU2023250504.SGD","LU0516422366.SGD","LU0516423174.USD","09961","LU0737861772.HKD","LU0269904917.USD","LU0823426480.USD","LU0048580855.USD","LU2476274308.USD","LU0431992006.USD","BK1588","LU0540923850.HKD","LU1880383366.USD","LU0455707207.USD","LU0417516738.SGD","BK1587","LU0823426308.USD","LU1880383440.USD","IE00B8L5B284.USD","LU0594300419.USD","LU0488056044.USD","LU0011963245.USD","SG9999002463.SGD","LU0868486357.SGD","LU0708995583.HKD","SG9999000459.SGD","SG9999002562.SGD","LU1974910355.USD","LU0052750758.USD","LU0650527681.SGD","BK1604","LU1102505762.USD","LU1917777945.USD","LU1813983027.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2536646663","title":"《大行》花旗：携程(TCOM.US)首季Non-GAAP纯利超市场预测9%  评级“买入”目标价75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646663","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:55","pubTimestamp":1747709700,"startTime":"0","endTime":"0","summary":"花旗发表报告，指携程首季收入按年升16%至138亿元人民币，符该行及市场预期。首季毛利率80.4%，高于去年末季的79.3%，略低于该行预期的81%。非通用会计准则经营溢利率29.2%，高于该行预期的27.5%。季度Non-GAAP纯利41.9亿元人民币，高于市场预测9%。花旗认为携程季绩与投资者期望相符。由于去年同期高基数及MakeMyTrip首季股价呆滞，联营公司由盈转亏并不令人意外。该行认为管理层对次季展望的语气将是未来股价去向的关键，予其美股评级“买入”，目标价75美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200909153031031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200909153031031_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441002/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961"],"gpt_icon":0},{"id":"2536631766","title":"携程Q1净收入同比增长16%至138亿：入境游订单量同比增长约100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631766","media":"IPO早知道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708910,"startTime":"0","endTime":"0","summary":"第一季度，携程集团净营业收入为138亿元，净利润为43亿元。出入境业务呈现双增长态势，第一季度，携程入境游订单量同比增长约100%，来自亚太主要免签地区的酒店预订量增长超过240%，韩国、泰国、马来西亚和印度尼西亚等新兴客源市场增长明显。出境游业务方面，一季度已超过2019年疫情前的120%。携程在国际业务和出入境游业务的高速增长也直接拉动消费，为市场注入了资金活水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104715a484c879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104715a484c879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","TCOM","LU0052750758.USD","BK1588","LU0823397285.USD","LU1481107354.HKD","LU0868486357.SGD","LU0329678170.USD","LU0107464264.USD","LU0516423091.SGD","LU0823397103.USD","LU0650527681.SGD","LU0320764599.SGD","09961","BK1164","LU0211977185.USD","LU0823426480.USD","SG9999002562.SGD","LU0307460666.USD","LU1880383440.USD","LU0051755006.USD","LU0456827905.SGD","LU0531971595.HKD","IE00B8HQ1Z84.USD","LU0828238088.HKD","LU0516422440.USD","SG9999001903.USD","LU0417516738.SGD","LU0737861699.HKD","BK1587","SG9999011746.SGD","LU1328277881.USD","LU1282649810.SGD","LU1974910355.USD","LU0502904849.HKD","SG9999000459.SGD","LU0456846285.SGD","LU0269904917.USD","LU0370786039.SGD","SG9999001093.SGD","IE00B8L5B284.USD","LU1719994722.HKD","LU0823426308.USD","LU1917777945.USD","BK1615","LU1770034418.SGD","LU2242644610.SGD","LU1808992512.USD","LU0048580855.USD","LU0011963245.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2536650462","title":"《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650462","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:17","pubTimestamp":1747707478,"startTime":"0","endTime":"0","summary":"《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告* 中国在线旅游预定平台--携程集团港股9961.HK周二盘中一度跌4.1%，市场消化其一季度业绩报告。* 携程集团公布的财报显示，一季度录得净营业收入138.3亿元人民币，同比增长16%；同期经调整净利润41.9亿元，同比增3.3%。“第一季度，旅游业在消费需求稳健及政策利好的双重支持下保持强劲增长势头。”* 投行花旗研报指出，一季度携程业绩基本符合投资者预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0049853897.USD","LU0455707207.USD","SG9999000475.SGD","BK1604","09961","IE00B0JY6N72.USD","LU0329678170.USD","BK4534","LU0561508036.HKD","LU1224709979.USD","BK4585","LU0261950470.USD","LU0314109678.HKD","SG9999011746.SGD","BK4531","LU0348825331.USD","LU0737861772.HKD","SG9999000418.SGD","LU0605514214.HKD","LU0823397103.USD","LU0315179316.USD","SG9999002562.SGD","LU0164880469.USD","LU2152927971.USD","LU0737861699.HKD","LU0320764599.SGD","LU0327786744.USD","LU1328277881.USD","LU0431992006.USD","LU0417516902.SGD","LU1242518931.SGD","LU0048580855.USD","LU2399975544.HKD","LU0051755006.USD","LU1794554557.SGD","IE0003795394.USD","LU0634319403.HKD","LU1813983027.USD","IE00B8HQ1Z84.USD","LU1102505762.USD","LU1974910355.USD","LU2476274308.USD","LU0251143458.SGD","LU0540923850.HKD","LU1770034418.SGD","TCOM","LU0979878070.USD","LU0828238088.HKD","LU0106252389.USD"],"gpt_icon":0},{"id":"2536662696","title":"携程集团一季度净营业收入138亿元，入境旅游预订同比增长超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662696","media":"港美通","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:07","pubTimestamp":1747706837,"startTime":"0","endTime":"0","summary":"5月20日，携程集团有限公司在港交所公布了第一季度业绩公告。公告显示，携程集团在国际业务方面实现了显著增长，其中国际OTA平台总预定同比增长超过60%，入境旅游预定同比增长超过100%，出境酒店和机票预定已全面超过2019年疫情前同期的120%水平。在财务业绩方面，携程集团2025年第一季度净营业收入达到138亿元人民币，同比上升16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120108975f1294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120108975f1294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961"],"gpt_icon":0},{"id":"2536650505","title":"携程：又是增收不增利，优等生也遇到难题了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650505","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:55","pubTimestamp":1747706120,"startTime":"0","endTime":"0","summary":"另一方面，本季酒店客单价和机票价格都同比下滑，对毛利率应当也有拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095845975ef131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095845975ef131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","09961","LU0516422952.EUR","LU0502904849.HKD","LU0348735423.USD","LU0516422366.SGD","LU0231483743.USD","LU1770034418.SGD","LU0370786039.SGD","LU1880383440.USD","LU0594300419.USD","SG9999001903.USD","LU0650527681.SGD","LU1224709979.USD","SG9999002463.SGD","LU0823426308.USD","LU1282649067.USD","LU0509642566.USD","LU1102505762.USD","LU1102505929.USD","IE0034224299.USD","LU1251922891.USD","LU0149721374.USD","LU2778985437.USD","SG9999011746.SGD","LU0516422440.USD","LU0417516738.SGD","LU0287142896.SGD","LU0823397285.USD","LU0329678170.USD","BK1164","LU0531971595.HKD","LU0054237671.USD","LU0588546209.SGD","LU2023250504.SGD","LU1719994722.HKD","LU0828238088.HKD","LU1328615791.USD","LU1880383366.USD","SG9999002562.SGD","LU1813983027.USD","TCOM","LU0384037296.USD","LU0052750758.USD","LU0320764599.SGD","LU0164880469.USD","LU0211977185.USD","LU0039217434.USD","LU0516423174.USD","LU2106854487.HKD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2536657191","title":"港股异动 | 携程集团-S(09961)绩后跌超3% 一季度净营业收入同比升16% 经调整EBITDA升6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657191","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，携程集团-S绩后跌超3%，截至发稿，跌3.29%，报500港元，成交额5.37亿港元。消息面上，携程集团发布2025年第一季度业绩，净营业收入为138亿元(下同)，同比升16%；纯利42.77亿元，同比跌0.8%；每股盈利6.48元。经调整EBITDA同比升6.9%至42.47亿元。经调整EBITDA利润率跌2个百分点至31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536576696","title":"携程集团-S盘中异动 急速下跌3.00%报501.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704674,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时31分，携程集团-S股票出现波动，股价快速跳水3.00%。携程集团-S股票所在的旅游及观光行业中，整体涨幅为0.06%。其相关个股中，香港中旅、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有携程集团-S、同程旅行、中国中免，振幅分别为4.08%、1.18%、0.89%。该信息摘要如下：5月20日，携程集团公布其2025年第一季度未经审计的财务业绩。第一季度，携程集团净营业收入为138亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093114a6e55c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093114a6e55c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU0502904849.HKD","LU0708995583.HKD","LU2106854487.HKD","LU1808992512.USD","LU1880383440.USD","IE0003795394.USD","LU0054237671.USD","LU0531971595.HKD","LU1956131251.USD","LU2778985437.USD","LU0269904917.USD","LU1974910355.USD","LU1303224171.USD","LU0164865239.USD","LU0211977185.USD","LU0051755006.USD","LU1481107354.HKD","LU1328277881.USD","LU0052750758.USD","LU0164880469.USD","LU1813983027.USD","LU1880383366.USD","LU0329678337.USD","IE0003851619.USD","LU0431992006.USD","LU0516423174.USD","LU1102505762.USD","09961","LU0650527681.SGD","SG9999001903.USD","LU2039709279.SGD","LU0516422366.SGD","LU0488056044.USD","SG9999011746.SGD","LU0828238088.HKD","LU1770034418.SGD","LU0039217434.USD","LU0509642566.USD","LU0348735423.USD","LU0314109678.HKD","LU0048580855.USD","LU2023250504.SGD","LU0594300419.USD","LU0871576103.HKD","BK1164","LU0231483743.USD","LU0823426308.USD","IE00B8L5B284.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2536654633","title":"携程Q1财报：营收138亿元，净利润43亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654633","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:00","pubTimestamp":1747702800,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月20日上午消息，携程集团公布其2025年第一季度未经审计的财务业绩。第一季度，携程集团净营业收入为138亿元，同比上升16%，环比上升7%，净利润为43亿元。住宿预订、交通票务、旅游度假、商旅管理等四大业务，一季度营收分别为55亿、54亿、9.47亿、5.73亿。出境游业务方面，一季度已超过2019年疫情前的120%。　　“携程集团拥有业内最全面的中国旅游产品，涵盖住宿、交通、景点及当地体验。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-05-20/doc-inexeiic0195242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536651296","title":"携程集团(09961)首季净利润同比近乎持平 收入同比增长16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:48","pubTimestamp":1747702090,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程集团 公告，截至2025年3月31日止3个月，归属携程集团有限公司净利润42.77亿元，同比减少0.81%，每股基本收益6.48元，去年同期为6.62元。期内，收入合计138.5亿元，同比增长16.18%。净营业收入环比上升9%，主要归因于季节性影响。毛利润为101.04亿元，同比增长4.52%。一季度交通票务营业收入为54亿元，同比上升8%，主要得益于交通票务预订的增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-06-06","current":17.060866,"percent":0.471068,"low":-197.763599,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"high":119.92763,"avg":-4.137255,"sd":61.8349,"marketCap":317839272009},"quantilePoints":[{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009}],"updateTime":1749459891321}}}