港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联易融科技-W

1.600

-0.270-14.44%

成交量：6,248.35万

成交额：1.04亿

市值：34.19亿

市盈率：-3.58

高：1.870

开：1.860

低：1.590

收：1.870

数据加载中...

总览公司新闻公告

联易融科技－Ｗ(09959)股价下跌5.455%，现价港币$1.04

阿斯达克财经

每日卖空追踪 | 联易融科技-W 04月15日卖空量成交92.75万股，卖空比例为27.18%

联易融科技-W04月14日主力净流入0万元散户资金抛售

每日卖空追踪 | 联易融科技-W 04月09日卖空量成交117.5万股，卖空比例为18.37%

联易融科技-W04月09日主力净流入32万元散户资金抛售

联易融科技-W盘中异动急速下跌5.66%

联易融科技-W(09959)4月7日耗资约49万港元回购47万股

联易融科技-W股价重挫14.39% 市值跌3.42亿港元

联易融科技-W(9959.HK)：战略深化驱动韧性增长行业龙头锚定长期价值

中信建投证券

港股概念追踪|AI将为金融IT服务行业带来繁荣金融IT行业受关注（附概念股）

联易融科技-W(09959)3月31日斥资79.22万港元回购57.6万股

联易融科技-W：收入毛利双升 AI商业化初步落地

联易融科技-W03月27日主力净流出214万元散户资金买入

异动解读 | 联易融科技-W盘中大跌6.96%，年度亏损扩大近九成

85亿深圳科技龙头，过桥资产触雷

21世纪经济报道

联易融科技-W03月26日主力净流入574万元散户资金抛售

联易融科技-W盘中涨超9% 去年毛利同比增长36%至7.2亿元

港股异动 | 联易融科技-W(09959)涨超9% 去年资产服务规模达4112亿元特别股息持续回报股东

联易融科技-W：领先AI能力加速供应链金融智能化升级；特别股息持续回报股东

联易融科技-W(09959)发布2024年业绩：现金储备达51亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09959/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"联易融科技-W","latestPrice":1.6,"timestamp":1749197316037,"preClose":1.87,"halted":0,"volume":62483500,"delay":0,"floatShares":2137000000,"shares":2137000000,"eps":-0.44695793658490646,"marketStatus":"未开盘","change":-0.27,"latestTime":"06-06 16:08:36","open":1.86,"high":1.87,"low":1.59,"amount":104459506,"amplitude":0.149733,"askPrice":1.61,"askSize":247000,"bidPrice":1.6,"bidSize":931500,"shortable":3,"etf":0,"ttmEps":-0.44695793658490646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1617897600000,"exchange":"SEHK","adjPreClose":1.87,"dividendRate":0.0625,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0540201988775868,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2137000000,"roa":"-2.89%","roe":"-9.86%","lyrEps":-0.446958,"volumeRatio":1.0540201988775868,"shares":2137000000,"dividePrice":0.1,"high":1.87,"amplitude":0.149733,"preClose":1.87,"low":1.59,"week52Low":0.99,"pbRate":"0.40","psRate":"3.04","week52High":2.55,"institutionHeld":0,"latestPrice":1.6,"committee":0.580823,"eps":-0.44695793658490646,"divideRate":0.0625,"volume":62483500,"delay":0,"ttmEps":-0.44695793658490646,"open":1.86,"prevYearClose":1.71,"prevWeekClose":1.6,"prevMonthClose":1.22,"prevQuarterClose":1.37,"fiveDayClose":1.22,"twentyDayClose":1.16,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527281240","title":"联易融科技－Ｗ(09959)股价下跌5.455%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281240","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772700,"startTime":"0","endTime":"0","summary":"[下跌股]联易融科技－Ｗ(09959) 股价在上午11:05比前收市价下跌5.455%，现股价为港币$1.04。至目前为止，今日最高价为$1.11，而最低价为$1.04。总成交量为162.45万股，总成交金额为港币$173.756万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504162344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09959","BK1518","BK1587","BK1109","BK1575","BK1516"],"gpt_icon":0},{"id":"2527422337","title":"每日卖空追踪 | 联易融科技-W 04月15日卖空量成交92.75万股，卖空比例为27.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:30","pubTimestamp":1744745402,"startTime":"0","endTime":"0","summary":"联易融科技-W北京时间04月15日，股价较前一交易日持平，卖空量成交92.75万股，较上一交易日减少14.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416033011a6bb9875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416033011a6bb9875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1575","BK1516","BK1518","09959","BK1587"],"gpt_icon":0},{"id":"2527136098","title":"联易融科技-W04月14日主力净流入0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618652,"startTime":"0","endTime":"0","summary":"04月14日, 联易融科技-W股价涨3.77%，报收1.10元，成交金额529万元，换手率0.24%，振幅3.77%，量比0.42。该股近5个交易日上涨5.77%，主力资金累计净流出106万元；近20日主力资金累计净流出1036万元，其中净流出天数为12日。|04月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|2.38%|#|中国宏光|1.13%|#|赤峰黄金|1.12%|#|...|...|#404|联易融科技-W|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171713a6b9dcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171713a6b9dcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","09959","BK1587","BK1109","BK1575","BK1518"],"gpt_icon":0},{"id":"2526312825","title":"每日卖空追踪 | 联易融科技-W 04月09日卖空量成交117.5万股，卖空比例为18.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:39","pubTimestamp":1744223946,"startTime":"0","endTime":"0","summary":"联易融科技-W北京时间04月09日，股价较前一交易日持平，卖空量成交117.5万股，较上一交易日减少44.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023909a454075b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023909a454075b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1516","BK1587","BK1575","09959","BK1109"],"gpt_icon":0},{"id":"2526935397","title":"联易融科技-W04月09日主力净流入32万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186653,"startTime":"0","endTime":"0","summary":"04月09日，联易融科技-W股价收平报1.06元，成交金额662万元，换手率0.32%，振幅7.55%，量比0.59。联易融科技-W今日主力资金净流入32万元，上一交易日主力净流出3万元。该股近5个交易日下跌20.15%，主力资金累计净流出333万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出796万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名336/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171426a4538b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171426a4538b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1516","09959","BK1587","BK1518","BK1109"],"gpt_icon":0},{"id":"2526874692","title":"联易融科技-W盘中异动 急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162274,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，联易融科技-W股票出现波动，股价急速跳水5.66%。截至发稿，该股报1.000港元/股，成交量66.9万股，换手率0.03%，振幅4.72%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.15%。其相关个股中，MINDTELL TECH、新纽科技、连成科技集团涨幅较大，振幅较大的相关个股有百融云-W、浪潮数字企业、联易融科技-W，振幅分别为5.92%、4.97%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093114a4531a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093114a4531a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1575","BK1516","09959","BK1518","BK1587"],"gpt_icon":0},{"id":"2525906750","title":"联易融科技-W(09959)4月7日耗资约49万港元回购47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906750","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:55","pubTimestamp":1744019741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)公布，2025年4月7日耗资约49万港元回购47万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1516","09959","BK1575","BK1518","BK1587"],"gpt_icon":0},{"id":"2525503641","title":"联易融科技-W股价重挫14.39% 市值跌3.42亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990265,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，联易融科技-W股票出现异动，股价急速下跌14.39%。截至发稿，该股报1.130港元/股，成交量209.701万股，换手率0.10%，振幅9.09%。资金方面，该股资金流入75.434万港元，流出131.949万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为1.36%。其相关个股中，安科系统、亚势备份、交大慧谷涨幅较大，振幅较大的相关个股有亚信科技、迈富时、联易融科技-W，振幅分别为11.06%、9.43%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425a6b1f33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425a6b1f33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1516","BK1575","BK1109","BK1518","09959"],"gpt_icon":0},{"id":"2525718801","title":"联易融科技-W(9959.HK)：战略深化驱动韧性增长 行业龙头锚定长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718801","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"简评全年业绩韧性凸显，核心指标实现增长。全年实现营业收入10.31 亿元，同比增长18.8%；毛利率同比大幅提升8.9 个百分点至69.6%，推动毛利同比增长36%至7.17 亿元。新增核心企业及金融机构客户373 家，客户数较2023 年增长51%至1,108 家。战略收购拓展业务边界，国际业务加速全球布局2024 年 8 月，公司公告其全资子公司联睿达拟收购拜特科技 29.3763% 股权，收购完成后公司对拜特科技持股比例将增持至54.3763%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405210619a6b0a355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405210619a6b0a355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09959","BK1516","BK1587","BK1109","BK1575"],"gpt_icon":0},{"id":"2524708422","title":"港股概念追踪|AI将为金融IT服务行业带来繁荣   金融IT行业受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:10","pubTimestamp":1743642636,"startTime":"0","endTime":"0","summary":"金融行业对科技投入的重视程度持续增加，为AI技术的落地提供了坚实的资金基础。政策层面，中央金融工作会议提出“做好数字金融五篇大文章”，AI有望驱动银行、保险等机构加速技术迭代。智通财经APP获悉， 瑞银证券A股非银金融行业分析师曹海峰预计至2030年，生成式AI将为金融IT服务行业带来340亿元-1030亿元的增量收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","HSCEI","BK1587","BK1518","HSTECH","BK4614","YANG","159940","BK1131","09959","BK1109","BK1575","09636"],"gpt_icon":1},{"id":"2523918117","title":"联易融科技-W(09959)3月31日斥资79.22万港元回购57.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918117","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:30","pubTimestamp":1743413423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2025年3月31日该公司斥资79.22万港元回购57.6万股，回购价格为每股1.35-1.41港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959","BK1518","BK1109","BK1587","BK1516","BK1575"],"gpt_icon":0},{"id":"2522209527","title":"联易融科技-W：收入毛利双升 AI商业化初步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522209527","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522209527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"事项：联易融科技发布2024 年报。AI 助力供应链金融智能化升级。基于大模型技术，推出业内首个轻量级供应链金融智能体AI Agent “蜂联AI”，并已通过SaaS 及本地化部署方式在多家金融机构成功交付应用。供应链金融科技融资额增长26%，多级流转云业务稳步向上，新业务推动下ABS 云高增。2024 年公司战略收购拜特科技，预计2025 年将纳入合并报表范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191258a44547ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191258a44547ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1518","BK1587","BK1575","BK1516","BK1109"],"gpt_icon":1},{"id":"2522373744","title":"联易融科技-W03月27日主力净流出214万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064037,"startTime":"0","endTime":"0","summary":"03月27日, 联易融科技-W股价跌6.33%，报收1.48元，成交金额2190万元，换手率0.72%，振幅9.49%，量比1.11。联易融科技-W今日主力资金（超大单+大单）净流出214万元，上一交易日主力净流入574万元。该股近5个交易日下跌4.49%，主力资金累计净流入316万元；近20日主力资金累计净流出2500万元，其中净流出天数为10日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2587/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180143a443cff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180143a443cff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1575","BK1516","BK1587","09959","BK1109"],"gpt_icon":0},{"id":"1197471209","title":"异动解读 | 联易融科技-W盘中大跌6.96%，年度亏损扩大近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=1197471209","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197471209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:02","pubTimestamp":1743062575,"startTime":"0","endTime":"0","summary":"联易融科技-W今日盘中大跌6.96%，引发投资者关注。该公司作为深圳金融科技龙头企业，近期发布的财报显示业绩不及预期。根据最新公布的财报，联易融科技去年亏损8.35亿元，同比扩大89%。公司解释称，由于历史过桥供应链资产的信用风险增加，计提了大额金融资产减值准备，导致亏损超出预期。尽管面临挑战，联易融科技仍在积极调整业务结构。同时，公司正大力发展人工智能技术，推出\"蜂羽平台\"等AI产品，并积极拓展国际市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 联易融科技-W盘中大跌6.96%，年度亏损扩大近九成","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2522345329","title":"85亿深圳科技龙头，过桥资产触雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345329","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:52","pubTimestamp":1743061944,"startTime":"0","endTime":"0","summary":"文/何己派深圳金融科技龙头，依然需要证明自己。3月25日，联易融发布财报，去年亏损8.35亿元，同比扩大89%。“历史过桥供应链资产，信用风险增加，本集团计提了金融资产减值准备，导致亏损超出预期。”财报解释。这是以前深度绑定房地产惹的祸，过桥资产“爆雷”。联易融方面对《21CBR》表示，这对现金流量，并无重大影响，经营一切正常。这家公司由董事长兼CEO宋群一手创办。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357982840.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357982840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","09959","BK1587","BK1109","BK1575","BK1518"],"gpt_icon":0},{"id":"2522844453","title":"联易融科技-W03月26日主力净流入574万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977042,"startTime":"0","endTime":"0","summary":"03月26日, 联易融科技-W股价涨4.64%，报收1.58元，成交金额4404万元，换手率1.36%，振幅9.93%，量比3.06。联易融科技-W今日主力资金净流入574万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.63%，主力资金累计净流出69万元；近20日主力资金累计净流出2276万元，其中净流出天数为9日。该股主力净额占比0.18%，港股市场排名32/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170327a6a47d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170327a6a47d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1587","BK1575","BK1516","BK1109","09959"],"gpt_icon":0},{"id":"2522866273","title":"联易融科技-W盘中涨超9% 去年毛利同比增长36%至7.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866273","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957820,"startTime":"0","endTime":"0","summary":"　　联易融科技-W盘中涨超9%，截至发稿，股价上涨7.95%，现报1.63港元，成交额2274.21万港元。　　联易融科技发布2024年业绩公告。2024年公司总收入及收益达10.3亿元，同比增长19%；受益于产品结构优化与运营效率改善带来的毛利率提升，毛利同比增长36%至7.2亿元。联易融全年累计资产处理规模达4112亿元，同比增长28%，并服务了2533家核心企业及金融机构。　　中金指出，公司核心企业客户数提升叠加基建供应链融资需求释放贡献业务增量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyiq6149786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09959","BK1518","BK1587","BK1109","BK1575","BK1516"],"gpt_icon":0},{"id":"2522659788","title":"港股异动 | 联易融科技-W(09959)涨超9% 去年资产服务规模达4112亿元 特别股息持续回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2522659788","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522659788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:41","pubTimestamp":1742956888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联易融科技-W涨超9%，截至发稿，涨9.27%，报1.65港元，成交额1526.68万港元。消息面上，联易融科技发布2024年业绩公告。联易融全年累计资产处理规模达4112亿元，同比增长28%，并服务了2533家核心企业及金融机构。公司保持着稳健的财务状况，现金储备达51亿元。为持续增强对股东的资本回报，联易融董事会建议派发每股0.03港元的特别股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 联易融科技-W(09959)涨超9% 去年资产服务规模达4112亿元 特别股息持续回报股东","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1575","09959","BK1109","BK1518","BK1587"],"gpt_icon":0},{"id":"2522669348","title":"联易融科技-W：领先AI能力加速供应链金融智能化升级；特别股息持续回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2522669348","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522669348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"公司2024 年业绩符合盈利预警公告及我们预期公司2024 年归母净亏损8.4 亿元，符合盈利预警公告，公司2024 年经调整净亏损6.8 亿元，符合我们预期。此外，公司持续通过特别派息的方式回馈股东，公司拟于2025 年7 月17 日派发特别股息每股 0.03 港元。公司2024 年经调整净亏损6.8 亿元，主因公司以过桥为目的持有的金融资产减值大幅增加。AI 赋能业务创新、输出科技能力加速供应链金融智能化升级。风险新业务拓展不及预期；金融资产减值风险；市场竞争超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326103129a441f26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326103129a441f26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09959","BK1518","BK1575","BK1516","BK1587"],"gpt_icon":0},{"id":"2522029141","title":"联易融科技-W(09959)发布2024年业绩：现金储备达51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029141","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:29","pubTimestamp":1742902145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月25日，联易融科技-W发布2024年业绩公告。联易融全年累计资产处理规模达4,112亿元，同比增长28%，并服务了2533家核心企业及金融机构。公司保持着稳健的财务状况，现金储备达51亿元。联易融供应链金融科技解决方案新增核心企业及金融机构客户373家，客户数较2023年增长51%至1,108家。通过深度融合ESG理念与产业数字化，联易融自2022年起联合多家头部金融机构，共同探索绿色供应链金融创新模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","09959","BK1587","BK1109","BK1575","BK1518"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"09959","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-17"},{"date":"2025-03-25","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-17","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-06-06","current":-3.454018,"percent":0.578895,"low":-536.222914,"twenty":-16.812757,"median":-5.977058,"eighty":-0.933971,"high":126.680373,"avg":-37.853539,"sd":139.491899,"marketCap":3156094316},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-07","current":-6.149451,"twenty":-29.090975,"median":-6.182633,"eighty":-0.919123,"marketCap":3374864461},{"date":"2025-03-14","current":-5.176602,"twenty":-29.003553,"median":-6.149974,"eighty":-0.921872,"marketCap":2841991125},{"date":"2025-03-21","current":-5.466337,"twenty":-28.87434,"median":-6.146293,"eighty":-0.922629,"marketCap":2999879520},{"date":"2025-03-28","current":-3.156719,"twenty":-28.671364,"median":-6.143984,"eighty":-0.923344,"marketCap":2822255075},{"date":"2025-04-03","current":-2.912881,"twenty":-22.021933,"median":-6.138509,"eighty":-0.923935,"marketCap":2605158531},{"date":"2025-04-11","current":-2.360256,"twenty":-17.611248,"median":-6.106845,"eighty":-0.925421,"marketCap":2092021244},{"date":"2025-04-17","current":-2.333658,"twenty":-17.571962,"median":-6.105081,"eighty":-0.926994,"marketCap":2071186895},{"date":"2025-04-25","current":-2.484423,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"marketCap":2209266021},{"date":"2025-05-02","current":-2.678371,"twenty":-17.030488,"median":-6.080842,"eighty":-0.928331,"marketCap":2386796327},{"date":"2025-05-09","current":-2.549795,"twenty":-17.022775,"median":-6.070128,"eighty":-0.928359,"marketCap":2288168379},{"date":"2025-05-16","current":-2.485526,"twenty":-16.997058,"median":-6.053729,"eighty":-0.928933,"marketCap":2248717200},{"date":"2025-05-23","current":-2.499851,"twenty":-16.930249,"median":-6.03463,"eighty":-0.930469,"marketCap":2268442790},{"date":"2025-05-30","current":-2.640408,"twenty":-16.876766,"median":-6.009436,"eighty":-0.932168,"marketCap":2406521916},{"date":"2025-06-06","current":-3.454018,"twenty":-16.812757,"median":-5.977058,"eighty":-0.933971,"marketCap":3156094316}],"updateTime":1749417990350}}}