ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
智云健康
1.040
-0.010
-0.95%
手动刷新
成交量:
74.95万
成交额:
77.06万
市值:
6.72亿
市盈率:
-1.07
高:
1.050
开:
1.040
低:
1.010
收:
1.050
数据加载中...
总览
公司
新闻
公告
异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%
异动解读
·
02-07
AI应用方向普遍走高 智云健康涨逾12%阅文集团涨逾11%
新浪港股
·
02-06
DeepSeek模型引爆AI应用热潮 智云健康股价飙升近15%
市场资讯
·
02-06
智云健康飙升27%创四个月新高,公司接入DeepSeek提升慢病管理
美港电讯
·
02-06
港股异动 | AI应用方向多数走高 海内外头部公司先后接入DeepSeek AI应用端或迎全方位落地提速
智通财经
·
02-06
智云健康(09955)高开14.91% 接入DeepSeek-R1模型 使电子病历处理效率提升约40%
金吾财讯
·
02-06
智云健康高开近15% 公司通过接入DeepSeek提升智云大脑
新浪港股
·
02-06
智云健康股价飙升13.04% 市值涨1.53亿港元
市场透视
·
02-06
异动解读 | 智云健康接入DeepSeek-R1模型 大涨近15%
异动解读
·
02-06
智云健康(09955)股价大幅上升18.012%,现价港币$1.9
阿斯达克财经
·
02-06
港股异动 | 智云健康(09955)高开近15% 公司通过接入DeepSeek提升智云大脑
智通财经
·
02-06
智云健康(09955.HK)接入DeepSeek-R1模型 提升人工智能智云大脑
阿斯达克财经
·
02-06
智云健康(09955):通过接入Deepseek提升智云大脑
智通财经
·
02-06
港股异动 | 智云健康(09955)盘中涨超24% AI应用有望加速爆发 公司持续深耕AI+医疗领域
智通财经
·
02-05
智云健康盘中异动 股价大涨8.20%报1.320港元
市场透视
·
02-04
智云健康盘中异动 早盘股价大跌5.47%报1.210港元
市场透视
·
02-03
智云健康(09955)股价上升9.244%,现价港币$1.3
阿斯达克财经
·
01-27
智云健康盘中异动 股价大涨5.04%
市场透视
·
01-27
智云健康因授出股份奖励而发行合计5868.06万股新股
新浪港股
·
01-24
智云健康(09955)因授出股份奖励而发行合计5868.06万股新股
智通财经网
·
01-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09955/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"智云健康","latestPrice":1.04,"timestamp":1749456493034,"preClose":1.05,"halted":0,"volume":749500,"delay":0,"floatShares":646000000,"shares":646000000,"eps":-0.9725236405587817,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-09 16:08:13","open":1.04,"high":1.05,"low":1.01,"amount":770563,"amplitude":0.038095,"askPrice":1.04,"askSize":26900,"bidPrice":1.02,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":-0.9725236405587817,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1657036800000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.966498,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-8.26%","roe":"-30.73%","lyrEps":-0.972524,"volumeRatio":0.966498,"shares":646000000,"dividePrice":0,"high":1.05,"amplitude":0.038095,"preClose":1.05,"low":1.01,"week52Low":0.91,"pbRate":"0.42","psRate":"0.18","week52High":2.65,"institutionHeld":0,"latestPrice":1.04,"committee":0.408141,"eps":-0.9725236405587817,"divideRate":0,"volume":749500,"delay":0,"ttmEps":-0.9725236405587817,"open":1.04,"prevYearClose":1.2,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.16,"fiveDayClose":1.05,"twentyDayClose":1.1,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09955\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131379805","title":"异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131379805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131379805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:32","pubTimestamp":1738891971,"startTime":"0","endTime":"0","summary":"智云健康今日盘中大涨5.39%,引起市场广泛关注。这可能与公司将DeepSeek人工智能大模型接入其医疗AI系统\"智云大脑\"有关。被誉为\"中国ChatGPT\"的DeepSeek自上线以来表现出色,日活跃用户数在短时间内迅速增长,吸引众多中国科技企业加入接入行列。随着中国在人工智能领域实力日益凸显,国内科技公司创新步伐加快,预计将为相关公司股价带来更多利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88bfc4eb773d43f2834cbd14d82a1655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09955"],"gpt_icon":0},{"id":"2509296154","title":"AI应用方向普遍走高 智云健康涨逾12%阅文集团涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296154","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:57","pubTimestamp":1738810620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n AI应用方向普遍走高,智云健康(09955)上涨11.80%,报1.80港元;阅文集团(00772)上涨10.76%,报29.85港元;微盟集团(02013)上涨4.66%,报2.02港元;迈富时(02556)上涨6.79%,报80.20港元;金山云(03896)上涨4.39%,报8.56港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiphxe1737528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772","BK1516","09955","BK1197","BK1130","BK1589"],"gpt_icon":0},{"id":"2509429929","title":"DeepSeek模型引爆AI应用热潮 智云健康股价飙升近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429929","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808940,"startTime":"0","endTime":"0","summary":"财联社2月6日讯 近期DeepSeek热度居高不下,这引发相关个股的走强。比如智云健康在昨日发布公告称,DeepSeek-R1模型接入其医疗人工智能系统“智云大脑”。 值得注意的是,智云健康此次技术迭代涉及大数据分析架构重构。公司研发团队透露,DeepSeek-R1的接入使电子病历处理效率提升约40%,异常指标预警准确率提高至92.3%。 受此消息刺激,智云健康涨14.91%,报1.85港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiphxm1133353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09955"],"gpt_icon":0},{"id":"2509129889","title":"智云健康飙升27%创四个月新高,公司接入DeepSeek提升慢病管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:57","pubTimestamp":1738807069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2db9212b5900ff40d0356f7de8833dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0030","BK0038","161631","159891","09955","BK0018","BK0010","600536","BK0188","BK0231","BK1197"],"gpt_icon":0},{"id":"2509629884","title":"港股异动 | AI应用方向多数走高 海内外头部公司先后接入DeepSeek AI应用端或迎全方位落地提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629884","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:49","pubTimestamp":1738806597,"startTime":"0","endTime":"0","summary":"消息面上,据有关统计,DeepSeek移动端app于1月26日首次登顶苹果App Store,至今仍保持全球领先。年初发布以来,DeepSeek迅速攀升至140个国家的苹果App Store下载排行榜首位,并在美国的Android Play Store中同样位居榜首。此外,海外方面,英伟达、亚马逊和微软这三家美国科技巨头于1月31日同一天宣布接入DeepSeek-R1。华金证券表示,海内外头部公司先后接入DeepSeek,或实现软硬件生态估值重塑,“AI+”生态应用端再提速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","02013","09955","00772","03896"],"gpt_icon":1},{"id":"2509260102","title":"智云健康(09955)高开14.91% 接入DeepSeek-R1模型 使电子病历处理效率提升约40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805749,"startTime":"0","endTime":"0","summary":"消息面上,智云健康公布,于2025年2月,公司作为以数字化赋能慢病管理的领导者,将DeepSeek-R1模型接入其专属医疗人工智能智云大脑,进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。智云大脑对DeepSeek-R1模型的接入,结合了先进的数据分析和人工智能技术,通过大数据分析及机器学习算法,为慢病管理提供精准的决策支持。公司研发团队透露,DeepSeek-R1的接入使电子病历处理效率提升约40%,异常指标预警准确率提高至92.3%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09955"],"gpt_icon":0},{"id":"2509260992","title":"智云健康高开近15% 公司通过接入DeepSeek提升智云大脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260992","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805700,"startTime":"0","endTime":"0","summary":" 智云健康早盘高开近15%,截至发稿,股价上涨13.67%,现报1.83港元,成交额1193.31万港元。 消息面上,智云健康公布,于2025年2月,公司将DeepSeek-R1模型接入其专属医疗人工智能智云大脑,进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。此次接入后,借助公司超过10亿份电子病历,公司的ClouD GPT及ClouD DTx模型将实现医疗知识图谱和临床决策支持系统的功能升级,以优化用户体验并提高诊断效率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineipark1270385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09955"],"gpt_icon":0},{"id":"2509260342","title":"智云健康股价飙升13.04% 市值涨1.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:34","pubTimestamp":1738805688,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时34分,智云健康股票出现异动,股价大幅上涨13.04%。截至发稿,该股报1.820港元/股,成交量687.52万股,换手率1.06%,振幅15.53%。资金方面,该股资金流入318.04万港元,流出823.319万港元。智云健康股票所在的医疗设备及用品行业中,整体涨幅为0.03%。其相关个股中,智云健康、高视医疗、现代牙科涨幅较大,振幅较大的相关个股有智云健康、高视医疗、微创机器人-B,振幅分别为15.53%、5.23%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609344996197f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609344996197f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"1181532964","title":"异动解读 | 智云健康接入DeepSeek-R1模型 大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181532964","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181532964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:31","pubTimestamp":1738805463,"startTime":"0","endTime":"0","summary":"医疗人工智能领军企业智云健康今日盘中大涨14.91%,引发市场广泛关注。消息面上,该公司发布消息称,将DeepSeek-R1模型接入其专属医疗人工智能系统\"智云大脑\",旨在进一步增强智云大脑的数据挖掘和分析能力。智云大脑对DeepSeek-R1模型的接入整合了先进的数据分析与人工智能技术,可通过大数据分析及机器学习算法为慢病管理提供精准决策支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2db9212b5900ff40d0356f7de8833dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09955"],"gpt_icon":0},{"id":"2509260681","title":"智云健康(09955)股价大幅上升18.012%,现价港币$1.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805400,"startTime":"0","endTime":"0","summary":"[上升股]智云健康(09955) 股价在上午09:31比前收市价大幅上升18.012%,现股价为港币$1.9。至目前为止,今日最高价为$1.9,而最低价为$1.85。总成交量为78.54万股,总成交金额为港币$145.454万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25020616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2509815267","title":"港股异动 | 智云健康(09955)高开近15% 公司通过接入DeepSeek提升智云大脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509815267","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509815267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:22","pubTimestamp":1738804970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,智云健康(09955)高开近15%,截至发稿,涨14.91%,报1.85港元,成交额117.36万港元。消息面上,智云健康公布,于2025年2月,公司将DeepSeek-R1模型接入其专属医疗人工智能智云大脑,进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。此次接入后,借助公司超过10亿份电子病历,公司的ClouD GPT及ClouD DTx模型将实现医疗知识图谱和临床决策支持系统的功能升级,以优化用户体验并提高诊断效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 智云健康(09955)高开近15% 公司通过接入DeepSeek提升智云大脑","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09955"],"gpt_icon":0},{"id":"2509261194","title":"智云健康(09955.HK)接入DeepSeek-R1模型 提升人工智能智云大脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:18","pubTimestamp":1738801080,"startTime":"0","endTime":"0","summary":"智云健康(09955.HK) 公布,公司作为以数码化赋能慢病管理的领导者,将DeepSeek-R1模型接入其专属医疗人工智能智云大脑,进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。公司指出,此次接入后,借助其超过10亿份电子病历,公司的ClouD GPT及ClouD DTx模型将实现医疗知识图谱和临床决策支持系统的功能升级,以优化用户体验并提高诊断效率。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707112303468_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707112303468_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","161631"],"gpt_icon":0},{"id":"2509263114","title":"智云健康(09955):通过接入Deepseek提升智云大脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263114","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:27","pubTimestamp":1738798059,"startTime":"0","endTime":"0","summary":"智通财经APP讯,智云健康 发布公告,于2025年2月,公司作为以数字化赋能慢病管理的领导者,将DeepSeek-R1模型接入其专属医疗人工智能智云大脑,进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。智云大脑接入 DeepSeek-R1模型将巩固公司在医疗人工智能行业的领导地位,加速智云大脑在慢病管理中的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"88bfc4eb773d43f2834cbd14d82a1655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09955"],"gpt_icon":0},{"id":"2509473715","title":"港股异动 | 智云健康(09955)盘中涨超24% AI应用有望加速爆发 公司持续深耕AI+医疗领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473715","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:43","pubTimestamp":1738741399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,智云健康盘中涨超24%,截至发稿,涨19.69%,报1.52港元,成交额1093.26万港元。对下游应用生态来说,降低了开发者门槛,加速了AI技术的普惠;激发开源社区创新,有助于应用场景的扩展。东莞证券也指出,AI渐入成熟产业阶段,成本普惠变革加速AI应用与终端落地。此外,智云健康持续深耕AI+医疗领域。目前推出了自主研发的AI平台智云医疗大脑ClouD Brain,核心由ClouD GPT智能诊断模型与ClouD DTx研发平台两大支柱构成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09955","BK1197","159891"],"gpt_icon":0},{"id":"2508229482","title":"智云健康盘中异动 股价大涨8.20%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508229482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508229482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:35","pubTimestamp":1738654517,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时35分,智云健康股票出现异动,股价大幅拉升8.20%。截至发稿,该股报1.320港元/股,成交量124.11万股,换手率0.19%,振幅9.84%。资金方面,该股资金流入97.5318万港元,流出51.023万港元。智云健康股票所在的医疗设备及用品行业中,整体跌幅为0.03%。其相关个股中,加和国际控股、紫元元、智云健康涨幅较大,振幅较大的相关个股有紫元元、百心安-B、佳兆业健康,振幅分别为24.78%、17.65%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415351796178e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415351796178e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2508861166","title":"智云健康盘中异动 早盘股价大跌5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508861166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508861166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:19","pubTimestamp":1738549185,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时19分,智云健康股票出现波动,股价大幅下挫5.47%。截至发稿,该股报1.210港元/股,成交量22.26万股,换手率0.03%,振幅5.47%。资金方面,该股资金流入254港元,流出20.7211万港元。智云健康股票所在的医疗设备及用品行业中,整体跌幅为0.19%。其相关个股中,鹰瞳科技-B、紫元元、心玮医疗-B涨幅较大,振幅较大的相关个股有微创机器人-B、复锐医疗科技、昊海生物科技,振幅分别为9.51%、8.19%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310194596169128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310194596169128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2506346053","title":"智云健康(09955)股价上升9.244%,现价港币$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:10","pubTimestamp":1737958200,"startTime":"0","endTime":"0","summary":"[上升股]智云健康(09955) 股价在下午02:10比前收市价上升9.244%,现股价为港币$1.3。至目前为止,今日最高价为$1.3,而最低价为$1.19。总成交量为53.95万股,总成交金额为港币$66.506万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2506346292","title":"智云健康盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:55","pubTimestamp":1737957321,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时55分,智云健康股票出现波动,股价急速上涨5.04%。截至发稿,该股报1.250港元/股,成交量40万股,换手率0.06%,振幅5.04%。智云健康股票所在的医疗设备及用品行业中,整体涨幅为0.15%。其相关个股中,威高股份、先瑞达医疗-B、百心安-B涨幅较大,振幅较大的相关个股有微泰医疗-B、佳兆业健康、微创机器人-B,振幅分别为22.41%、14.29%、13.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127135521abb9e7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127135521abb9e7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2505073068","title":"智云健康因授出股份奖励而发行合计5868.06万股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073068","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505073068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:01","pubTimestamp":1737676860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 智云健康(09955)发布公告,于2025年1月21日,根据由本公司于2025年1月2日采纳的2025年股份计划向两名董事授出股份奖励而发行70.5万股新股。\n 于2025年1月21日,根据由本公司于2025年1月2日采纳的2025年股份计划向雇员参与者(不包括董事)授出股份奖励而发行5797.56万股新股。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzmwk4184967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2505094983","title":"智云健康(09955)因授出股份奖励而发行合计5868.06万股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094983","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:33","pubTimestamp":1737632008,"startTime":"0","endTime":"0","summary":"智云健康(09955)发布公告,于2025年1月21日,根据由本公司于2025年1...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1197","09955"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-06-06","current":-1.231265,"percent":0.927577,"low":-6.573054,"twenty":-4.836255,"median":-2.837263,"eighty":-2.317586,"high":-1.093071,"avg":-3.243278,"sd":1.431727,"marketCap":695482546},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926},{"date":"2025-03-14","current":-2.957316,"twenty":-4.977378,"median":-2.899195,"eighty":-2.37081,"marketCap":897549173},{"date":"2025-03-21","current":-2.937194,"twenty":-4.971799,"median":-2.906423,"eighty":-2.374507,"marketCap":891091985},{"date":"2025-03-28","current":-2.601914,"twenty":-4.961697,"median":-2.899195,"eighty":-2.375605,"marketCap":787776972},{"date":"2025-04-03","current":-1.366497,"twenty":-4.952406,"median":-2.895565,"eighty":-2.369265,"marketCap":755491031},{"date":"2025-04-11","current":-1.202063,"twenty":-4.936279,"median":-2.888475,"eighty":-2.359638,"marketCap":658633206},{"date":"2025-04-17","current":-1.267637,"twenty":-4.922488,"median":-2.885322,"eighty":-2.355253,"marketCap":695482546},{"date":"2025-04-25","current":-1.241087,"twenty":-4.920611,"median":-2.877958,"eighty":-2.347125,"marketCap":682235259},{"date":"2025-05-02","current":-1.322622,"twenty":-4.910133,"median":-2.864643,"eighty":-2.343039,"marketCap":728600763},{"date":"2025-05-09","current":-1.289522,"twenty":-4.907034,"median":-2.854052,"eighty":-2.340638,"marketCap":715353476},{"date":"2025-05-16","current":-1.255385,"twenty":-4.890506,"median":-2.85048,"eighty":-2.334491,"marketCap":702106189},{"date":"2025-05-23","current":-1.228026,"twenty":-4.872487,"median":-2.846429,"eighty":-2.328668,"marketCap":688858903},{"date":"2025-05-30","current":-1.234407,"twenty":-4.850467,"median":-2.841267,"eighty":-2.323433,"marketCap":695482546},{"date":"2025-06-06","current":-1.231265,"twenty":-4.836255,"median":-2.837263,"eighty":-2.317586,"marketCap":695482546}],"updateTime":1749494568626}}}