港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开拓药业-B

1.680

+0.17011.26%

成交量：722.71万

成交额：1,169.93万

市值：7.52亿

市盈率：-4.27

高：1.680

开：1.550

低：1.540

收：1.510

数据加载中...

总览公司新闻公告

苏州瑞领医药有限公司成立，注册资本5000万人民币

华润三九医药股份有限公司智能制造能力成熟度四级再认证服务项目启动

机器人店员将在药店上岗

6月5日南方医药创新股票A净值下跌1.55%，近1个月累计上涨8.18%

IPO雷达｜德镁医药IPO：母公司康哲药业“输血”27.8亿，自研短板下能走多远？

恒瑞医药：枸橼酸钠血滤置换液获得药品注册批准

前度状元今又来？前5月公募排名：北交所、医药、港股“三分天下”

开拓药业-B盘中异动快速上涨5.48%

A股医疗服务板块短线下挫，金凯生科跌超8%，阳光诺和、泰格医药、鸿博医药、贝瑞基因、成都先导跟跌。

中证500医药指数报10326.53点，前十大权重包含凯莱英等

今年已挂牌150家！新三板稳步扩容，广州医药成“营收担当”

科兴制药：股东科益医药拟通过集中竞价或大宗交易方式减持不超过598.92万股，即不超过公司目前股份总数的3.00%。

互联网大佬，控股医药上市公司

股价连续跌破1元大举并购的吉药控股退市

中国经营报

速递｜手握9个GLP-1项目，全球第三大多肽CRDMO即将上市港交所

GLP1减重宝典

港股收盘，恒指收涨0.6%，科指收涨0.57%。大市多数板块收涨，大消费、医药板块表现强势，泡泡玛特(09992.HK)

重要信号！张玉卓密集调研八大央企

江苏泰州医药高新区市场监管局：“云端取证”破难题温情服务护民生

中国质量新闻网

再传重磅利好！港股医药板块集体沸腾，机构研判后市布局主线

康方证实医药代表伪造材料骗取抗癌药物

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09939/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"开拓药业-B","latestPrice":1.68,"timestamp":1749629290037,"preClose":1.51,"halted":0,"volume":7227122,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3932745032611511,"marketStatus":"未开盘","change":0.17,"latestTime":"06-11 16:08:10","open":1.55,"high":1.68,"low":1.54,"amount":11699313,"amplitude":0.092715,"askPrice":1.68,"askSize":36000,"bidPrice":1.66,"bidSize":227000,"shortable":0,"etf":0,"ttmEps":-0.3932745032611511,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":2.241062290783784,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.17%","roe":"-41.29%","lyrEps":-0.393275,"volumeRatio":2.241062290783784,"shares":447499600,"dividePrice":0,"high":1.68,"amplitude":0.092715,"preClose":1.51,"low":1.54,"week52Low":0.79,"pbRate":"2.34","psRate":"137.84","week52High":1.84,"institutionHeld":0,"latestPrice":1.68,"committee":0.726236,"eps":-0.3932745032611511,"divideRate":0,"volume":7227122,"delay":0,"ttmEps":-0.3932745032611511,"open":1.55,"prevYearClose":0.97,"prevWeekClose":1.45,"prevMonthClose":1.44,"prevQuarterClose":1.3,"fiveDayClose":1.46,"twentyDayClose":1.26,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541804009","title":"苏州瑞领医药有限公司成立，注册资本5000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541804009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541804009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:05","pubTimestamp":1749157523,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，苏州瑞领医药有限公司成立，法定代表人为宁威，注册资本5000万人民币，由上海瑞宏迪医药有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06050550888069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159938","BK1515","MUCmain","BK1161","09939","MCNHmain"],"gpt_icon":0},{"id":"2541009584","title":"华润三九医药股份有限公司智能制造能力成熟度四级再认证服务项目启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009584","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:03","pubTimestamp":1749157382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月05日，华润三九医药股份有限公司发布了一则采购公告，宣布启动华润三九智能制造能力成熟度四级再认证服务项目。此次采购的具体实施地点和范围尚未详细说明，但公告强调所有相关信息将通过华润集团守正电子采购平台发布，供应商需及时查阅处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060605051995106f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060605051995106f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","BK1570","LU0072913022.USD","LU0650527681.SGD","BK1521","LU0417516902.SGD","LU1008478684.HKD","LU0067412154.USD","LU0359201612.USD","LU1366334651.USD","LU1880383366.USD","LU2088748376.SGD","SG9999010078.USD","LU0738912210.USD","01109","LU0173614495.USD","LU0048597586.USD","LU0414403682.SGD","LU0791591158.USD","BK1515","BK1240","LU1807302812.USD","LU0880133367.SGD","LU0251144936.SGD","LU1152091168.USD","BK1574","BK1161","BK1589","LU0594300419.USD","LU1960683339.HKD","LU0359202008.SGD","LU0348825331.USD","LU0791590937.USD","LU2088748020.USD","LU1152091754.HKD","LU1366334578.USD","SG9999010052.SGD","BK1555","LU1023057109.AUD","LU1993786604.SGD","LU0048580855.USD","LU2088748293.HKD","IE0008368742.USD","LU0287142896.SGD","SG9999014674.SGD","LU2088747725.USD","LU0370786039.SGD","LU0605514214.HKD","LU2088747998.USD","09939"],"gpt_icon":0},{"id":"2541039440","title":"机器人店员将在药店上岗","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039440","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541039440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:40","pubTimestamp":1749152449,"startTime":"0","endTime":"0","summary":"近日，越疆科技与中国院外医药产业最大的数字化综合服务平台药师帮签署战略合作协议。双方将以医药具身智能机器人、AI大模型及药品物联网技术等，共同探索智慧解决方案在医药研发、仓储、配送、零售、用药服务等全链场景的应用。这场“技术创新+场景落地”的双向奔赴，不仅标志着具身智能机器人在垂直领域的商业化落地再进一步，更有望为医药行业数智化转型提供可复制的范本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423265237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","BK1161","09939","BK1515"],"gpt_icon":0},{"id":"2541788022","title":"6月5日南方医药创新股票A净值下跌1.55%，近1个月累计上涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:25","pubTimestamp":1749122757,"startTime":"0","endTime":"0","summary":"金融界2025年6月5日消息，南方医药创新股票A 最新净值0.6098元，下跌1.55%。公开资料显示，南方医药创新股票A基金成立于2021年3月2日，截至2025年3月31日，南方医药创新股票A规模11.39亿元，基金经理为蔡强。2018年7月加入南方基金,任权益研究部医药行业研究员;2022年1月10日至2023年6月16日,任南方蓝筹成长混合基金经理助理;2023年6月16日至今,任南方医药创新股票基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05192550882404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09939","BK1161","BK1574","BK1515","159938"],"gpt_icon":0},{"id":"2541802578","title":"IPO雷达｜德镁医药IPO：母公司康哲药业“输血”27.8亿，自研短板下能走多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802578","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:10","pubTimestamp":1749114600,"startTime":"0","endTime":"0","summary":"此次将德镁医药拆分上市，是将皮肤医美板块的业务拆分。1康哲药业业绩下行，拟拆分护肤业务上市说起德镁医药，就不得不提起其母公司康哲药业。2024年，康哲药业的营业额为74.69亿元，同比下滑6.8%；年内溢利16.13亿元，同比下滑32.3%。在招股书中，德镁医药明确，截至最后实际可行日期，公司所有产品均来自第三方采购。德镁医药的亏损与公司高昂的销售和研发成本有关。招股书显示，2024年，德镁医药支出销售人员成本1.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051729559772c9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051729559772c9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","SG9999004220.SGD","09939","BK1593","BK1191","IE00BYV24P56.USD","LU2488822045.USD","SG9999015952.SGD","SG9999015978.USD","BK1515","BK1161","00867","SG9999015945.SGD","SG9999015986.USD","BK1574"],"gpt_icon":0},{"id":"2541047983","title":"恒瑞医药：枸橼酸钠血滤置换液获得药品注册批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047983","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:47","pubTimestamp":1749113243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01276","09939","LU2148510915.USD","BK0060","LU2488822045.USD","BK0012","600276","LU2328871848.SGD","159938","BK1576","BK1141","BK1161","LU0405327494.USD","BK0196","LU1064130708.USD","LU1328615791.USD","BK1515","BK0028","LU0405327148.USD","LU1969619763.USD","BK1191","03347","BK1574","161726","BK1583","LU1064131003.USD","BK0183","BK0188","BK0239","399441"],"gpt_icon":0},{"id":"2541023745","title":"前度状元今又来？前5月公募排名：北交所、医药、港股“三分天下”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023745","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:35","pubTimestamp":1749112500,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　Wind资讯数据显示，截至5月30日收盘，在内地主动权益类基金年度排名中，4只基金年内的净值增长率超过了60%，分别是中信建投北交所两年定开的69.30%，华夏北交所创新中小企业精选两年定开的67.38%，长城医药产业精选的65.38%，广发成长领航一年持有的62.93%，从风格来看，分别属于北交所、医药、港股三类。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-05/doc-ineyzhci6447245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159938","YANG","09939","BK4614","HSTECH","BK1574","BK1161","BK1515"],"gpt_icon":1},{"id":"2541167490","title":"开拓药业-B盘中异动 快速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541167490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541167490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:51","pubTimestamp":1749088284,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时51分，开拓药业-B股票出现波动，股价急速上涨5.48%。截至发稿，该股报1.540港元/股，成交量40.35万股，换手率0.09%，振幅6.16%。开拓药业-B股票所在的药品行业中，整体跌幅为0.29%。其相关个股中，兆科眼科-B、四环医药、和黄医药涨幅较大，振幅较大的相关个股有君圣泰医药-B、励晶太平洋、四环医药，振幅分别为7.97%、7.83%、7.77%。开拓药业-B公司简介：开拓药业有限公司是临床阶段新药开发商。该公司在皮科领域有两款核心药物KX-826及GT20029。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095125a6fb001f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095125a6fb001f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1574","09939","BK1161"],"gpt_icon":0},{"id":"2541015933","title":"A股医疗服务板块短线下挫，金凯生科跌超8%，阳光诺和、泰格医药、鸿博医药、贝瑞基因、成都先导跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015933","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:37","pubTimestamp":1749087437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0216","BK0139","BK1141","688222","BK0221","BK1576","BK0086","03347","09939","BK0042","BK0239","BK0028","BK1583","BK1515","BK0081","399300","159938","BK0077","159982","BK1574","688621","LU1820825898.SGD","BK1161","LU1146622755.USD","BK0174","301509","000710","300347","BK0102"],"gpt_icon":0},{"id":"2541706749","title":"中证500医药指数报10326.53点，前十大权重包含凯莱英等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541706749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541706749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:44","pubTimestamp":1749051898,"startTime":"0","endTime":"0","summary":"金融界6月4日消息，上证指数高开高走，中证500医药指数 报10326.53点。数据统计显示，中证500医药指数近一个月上涨9.46%，近三个月上涨8.99%，年至今上涨9.70%。从中证500医药指数持仓样本的行业来看，医药卫生占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证500行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04234450865820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","LU1328615791.USD","06821","000905.SH","BK0239","159982","BK1191","399905","BK1574","09939","BK0132","BK1515","000001.SH","002821","159938"],"gpt_icon":0},{"id":"2540062245","title":"今年已挂牌150家！新三板稳步扩容，广州医药成“营收担当”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062245","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:53","pubTimestamp":1749048780,"startTime":"0","endTime":"0","summary":"至此，今年以来已有150家企业登陆新三板。在众多新挂牌企业中，广州医药的营收、净利润数据均居新挂牌企业榜首，而且营收遥遥领先，格外引人注目。公告显示，广州医药2024年营收分别为546.05亿元，净利润为5.78亿元。对于此次广州医药挂牌新三板，白云山表示，广州医药于新三板挂牌后，将仍是公司合并报表范围内的控股子公司，不会影响公司独立上市地位，不会对公司财务状况、经营成果及持续经营构成重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-04/doc-ineyxtzx9002246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159938","09939"],"gpt_icon":0},{"id":"2540063743","title":"科兴制药：股东科益医药拟通过集中竞价或大宗交易方式减持不超过598.92万股，即不超过公司目前股份总数的3.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:07","pubTimestamp":1749038839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1574","BK0239","09939","BK1161","BK1515","159938","688136"],"gpt_icon":0},{"id":"2540811066","title":"互联网大佬，控股医药上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540811066","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540811066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:59","pubTimestamp":1749038340,"startTime":"0","endTime":"0","summary":"6月3日，易明医药发布公告，北京福好企业管理合伙企业与公司控股股东、实际控制人高帆签署了《股份转让协议》，北京福好收购高帆持有的23%公司股份，转让价格为15.1元/股，总转让价款为6.62亿元。本次权益变动实施完成后，公司控股股东将由高帆变更为北京福好，实际控制人将由高帆变更为姚劲波。2024年，公司营收实现营业总收入6.52亿元，两大主力品种米格列醇片、瓜蒌皮注射液的收入分别是4.74亿元和8421.03万元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-04/doc-ineyximy4292341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09939","BK1515","BK1161","159792","BK1574","159938","160636"],"gpt_icon":0},{"id":"2540515560","title":"股价连续跌破1元 大举并购的吉药控股退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2540515560","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540515560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:02","pubTimestamp":1749027720,"startTime":"0","endTime":"0","summary":"大举并购“失控”吉药控股的故事始于化工，终于医药。2017年，公司正式更名为吉药控股，宣告全面转型医药大健康产业。在所有自救努力失败后，吉药控股的退市仿佛成为必然结局。2025年3月19日，吉药控股首次收盘价跌破1元，随后股价持续低迷。截至4月23日，公司股票连续20个交易日收盘价低于1元，正式触及深交所终止上市条件。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-04/doc-ineyxcef9318002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09939","BK1574","BK0077","BK1161","300108","BK0239","BK0174","BK1515","BK0037"],"gpt_icon":0},{"id":"2540037276","title":"速递｜手握9个GLP-1项目，全球第三大多肽CRDMO即将上市港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037276","media":"GLP1减重宝典","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:08","pubTimestamp":1749024519,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，泰德医药的项目管线包括1,217个进行中的CRO项目及332个进行中的CDMO项目，其中包括9个NCE GLP-1分子开发项目，涵盖口服及注射GLP-1分子产品。随着GLP-1类药物在减肥、糖尿病等领域的广泛应用，全球多肽类药物市场正迎来快速增长。泰德医药作为全球第三大专注于多肽的CRDMO企业，正积极布局产能扩张和项目管线，力图抓住这一市场机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604161543a4998789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604161543a4998789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0577902298.EUR","LU0577902454.USD","LU0605514214.HKD","LU0384037296.USD","SG9999004220.SGD","BK1161","LU2257852520.SGD","LU0607220059.USD","LU0516422366.SGD","LU0196878994.USD","LU0348825331.USD","LU1282649067.USD","80388","LU1105468828.SGD","SG9999002463.SGD","LU0516422952.EUR","LU0797268264.HKD","BK1574","LU0886674414.USD","LU1642822792.SGD","LU0540923850.HKD","LU0488056044.USD","LU1813983027.USD","LU1242518931.SGD","LU0211977185.USD","LU0149534421.HKD","LU0577902371.SGD","LU0072913022.USD","HKXCY","LU0577902538.SGD","LU1831875114.USD","09939","HEXmain","LU0197773160.USD","LU0979878070.USD","LU0417516738.SGD","LU1504937902.USD","LU0634319403.HKD","LU0417516902.SGD","LU0594300179.USD","LU0251144936.SGD","BK1610","LU0048597586.USD","LU0327786744.USD","LU0261947096.USD","LU0918141705.HKD","LU1044875133.USD","00388","LU0648948544.HKD"],"gpt_icon":1},{"id":"2540503760","title":"港股收盘，恒指收涨0.6%，科指收涨0.57%。大市多数板块收涨，大消费、医药板块表现强势，泡泡玛特(09992.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503760","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:08","pubTimestamp":1749024515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c74be1e1f942675006778e3c255d451","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","BK4614","BK1233","LU2328871848.SGD","02097","BK1583","BK1587","BK1616","000997.SH","LU0307460666.USD","YANG","01801","BK1161","BK1589","LU0823426480.USD","MHImain","159938","HSCEI","HSI","BK1574","HSImain","LU1770036033.HKD","LU2543165471.USD","LU0588546209.SGD","SG9999001069.SGD","LU1969619763.USD","BK1224","LU0345776255.USD","09939","LU0823426308.USD","HHImain","LU0345775950.USD","BK1515","LU0499858438.USD","LU0348767384.USD","SG9999002950.SGD","09992","LU0611395673.USD","513600","MCHmain","LU0499858602.USD","LU2488822045.USD","02833","HSTECH","07226","LU0211977185.USD"],"gpt_icon":0},{"id":"2540165031","title":"重要信号！张玉卓密集调研八大央企","url":"https://stock-news.laohu8.com/highlight/detail?id=2540165031","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540165031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:59","pubTimestamp":1749020365,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159938","MNGmain","BK0012","UGAZ","BK0179","BK1515","UNG","QGmain","BK0196","BK0266","BK0006","159891","BK1574","BK1178","01898","BK0010","BK0028","BK1538","601898","399260","09939","NGmain","BK0188","DGAZ","159945","BK1594","BK1161"],"gpt_icon":0},{"id":"2540979031","title":"江苏泰州医药高新区市场监管局：“云端取证”破难题 温情服务护民生","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979031","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:41","pubTimestamp":1749019260,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 日前，江苏泰州医药高新区 市场监管局收到了一面写有“守护市场净土，领航营商春风”的锦旗，赠送者是市民高先生。今年以来，江苏泰州医药高新区（高港区）市场监管局寺巷分局深入开展“守护消费”铁拳行动，严厉打击侵权假冒、制假售假等违法违规行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-04/doc-ineywwwe4442703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","159938","09939","BK1574","BK1515"],"gpt_icon":0},{"id":"1100363424","title":"再传重磅利好！港股医药板块集体沸腾，机构研判后市布局主线","url":"https://stock-news.laohu8.com/highlight/detail?id=1100363424","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100363424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:15","pubTimestamp":1749017736,"startTime":"0","endTime":"0","summary":"信达生物在本次ASCO会议上共有8篇口头报告，约占大会口头报告总数的2%。近期，医药板块利好不断。信达生物传重磅信达生物传来大利好。利好不断近期，无论是行业，还是二级市场表现，医药板块表现都相当不俗。痛风治疗赛道迎来Best-in-Class选手，潜在人群超两亿人。减重药赛道热度不减，头部企业持续加码，小分子口服药研发进入快车道。全球首款PB2抑制剂获批，为流感耐药带来全新解决方案。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2b1b29de9764fc30b68a8800bf0b3a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09939","01877","01801"],"gpt_icon":1},{"id":"2540036748","title":"康方证实医药代表伪造材料骗取抗癌药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:11","pubTimestamp":1749017485,"startTime":"0","endTime":"0","summary":"康方生物“仅供临床研究使用”抗肿瘤药品流向患者，这一事件引发关注。康方生物方面称，该公司重庆销售人员通过伪造研究立项文件及医院伦理批件等材料，以研究者发起的药品上市后临床研究的名义，从公司骗取了若干药物。康方目前配合相关监督管理部门就此事件开展调查。这起事件牵涉康方、医药代表、医院、医生及患者各方，进一步的责任认定仍待监管机构给出。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/06/04141150850505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","159938","BK1515","09939"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-06-10","current":-3.863399,"percent":0.529221,"low":-61.539415,"twenty":-17.374268,"median":-4.071185,"eighty":-0.615001,"high":-0.319753,"avg":-9.939453,"sd":13.742546,"marketCap":655640562},"quantilePoints":[{"date":"2020-06-12","current":-21.630302,"twenty":-26.290809,"median":-23.122591,"eighty":-21.90423,"marketCap":5503905040},{"date":"2020-06-19","current":-22.518336,"twenty":-25.144817,"median":-22.518336,"eighty":-21.907509,"marketCap":5740314384},{"date":"2020-06-26","current":-22.335693,"twenty":-24.672025,"median":-22.518336,"eighty":-22.026007,"marketCap":5688599840},{"date":"2020-07-03","current":-21.751032,"twenty":-23.89586,"median":-22.482317,"eighty":-21.868131,"marketCap":5548231792},{"date":"2020-07-10","current":-20.598827,"twenty":-23.387896,"median":-22.216576,"eighty":-21.781257,"marketCap":5304434656},{"date":"2020-07-17","current":-21.769184,"twenty":-23.89586,"median":-22.305439,"eighty":-21.761923,"marketCap":5614721920},{"date":"2020-07-24","current":-21.797213,"twenty":-23.387896,"median":-22.320566,"eighty":-21.786001,"marketCap":5599946336},{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340},{"date":"2025-05-02","current":-3.423853,"twenty":-20.233103,"median":-4.236763,"eighty":-0.608439,"marketCap":567184474},{"date":"2025-05-09","current":-3.279534,"twenty":-20.113644,"median":-4.220311,"eighty":-0.612153,"marketCap":547090800},{"date":"2025-05-16","current":-3.149689,"twenty":-19.962751,"median":-4.207757,"eighty":-0.614205,"marketCap":529722838},{"date":"2025-05-23","current":-3.603618,"twenty":-19.559879,"median":-4.183888,"eighty":-0.615001,"marketCap":607878667},{"date":"2025-05-30","current":-3.690354,"twenty":-18.774712,"median":-4.127792,"eighty":-0.615001,"marketCap":625246629},{"date":"2025-06-06","current":-3.706525,"twenty":-17.572238,"median":-4.096626,"eighty":-0.615001,"marketCap":629588619},{"date":"2025-06-10","current":-3.863399,"twenty":-17.374268,"median":-4.071185,"eighty":-0.615001,"marketCap":655640562}],"updateTime":1749683138881}}}