港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开拓药业-B

2.440

+0.0702.95%

成交量：597.62万

成交额：1,455.39万

市值：10.92亿

市盈率：-6.18

高：2.490

开：2.370

低：2.350

收：2.370

数据加载中...

总览公司新闻公告

华昊中天医药-B07月16日获主力加仓39.1万元

同源康医药-B07月16日主力净流出1.6万元散户资金买入

花旗：中国生物制药(01177)收购礼新医药为业界首宗“中国对中国”并购评级“买入”

上证指数收跌0.03% ，围绕3500点拉锯！医药股10余股涨停

《大行》交银国际对中资医药股投资评级及目标价(表)

阿斯达克财经

医药股中报剧透：近半净利润增长

康龙化成上半年净利同比预降36%至39%；中国生物制药全资收购礼新医药｜医药早参

每日经济新闻

美股异动 | 医药板块走低礼来(LLY.US)跌超2.9%

本土传统药企出手！正大天晴母公司拟以5亿美元并购礼新医药

中国生物制药5亿美金收购礼新医药，国际化战略再提速

医药魔方Info

开拓药业-B07月15日获主力加仓59.2万元

华昊中天医药-B07月15日主力净流入17.9万元散户资金抛售

医药巨头白云山，陷入业绩之“困”

同源康医药-B盘中异动下午盘股价大跌5.12%

康方生物医药代表被调查，官方结果公布了！

MedWorld器械世界

IPO雷达｜麻省理工博士创业3年亏超6亿，凯乐士闯关港交所，曾获顺丰投资

创业最前线

吉林敖东的“低估”

财经思享汇

太美医疗科技AI战略升级 “数字员工”重塑医药研发范式

中国经济新闻网

每日卖空追踪 | 同源康医药-B 07月14日卖空量成交4000股，卖空比例为0.71%

【券商聚焦】平安证券(香港)：港股股权融资规模同比大增350% 建议关注科技医药消费等板块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09939/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"开拓药业-B","latestPrice":2.44,"timestamp":1753430887023,"preClose":2.37,"halted":0,"volume":5976166,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3946915282454613,"marketStatus":"未开盘","change":0.07,"latestTime":"07-25 16:08:07","open":2.37,"high":2.49,"low":2.35,"amount":14553859,"amplitude":0.059072,"askPrice":2.45,"askSize":1000,"bidPrice":2.44,"bidSize":14500,"shortable":0,"etf":0,"ttmEps":-0.3946915282454613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":2.37,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5207960568384284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.17%","roe":"-41.29%","lyrEps":-0.394692,"volumeRatio":0.5207960568384284,"shares":447499600,"dividePrice":0,"high":2.49,"amplitude":0.059072,"preClose":2.37,"low":2.35,"week52Low":0.79,"pbRate":"3.39","psRate":"199.48","week52High":2.97,"institutionHeld":0,"latestPrice":2.44,"committee":0.870968,"eps":-0.3946915282454613,"divideRate":0,"volume":5976166,"delay":0,"ttmEps":-0.3946915282454613,"open":2.37,"prevYearClose":0.97,"prevWeekClose":2.57,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":2.57,"twentyDayClose":1.5,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552127139","title":"华昊中天医药-B07月16日获主力加仓39.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653758,"startTime":"0","endTime":"0","summary":"07月16日, 华昊中天医药-B股价涨3.42%，报收7.87元，成交金额276.7万元，换手率0.16%，振幅4.99%，量比1.01。华昊中天医药-B今日主力资金净流入39.1万元，上一交易日主力净流入17.9万元。该股近5个交易日上涨1.55%，主力资金累计净流入43.7万元；近20日主力资金累计净流出255.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171045a6ad16db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171045a6ad16db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02563","09939","BK1515","BK1161","BK1574"],"gpt_icon":0},{"id":"2552124555","title":"同源康医药-B07月16日主力净流出1.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653754,"startTime":"0","endTime":"0","summary":"07月16日, 同源康医药-B股价跌2.50%，报收18.74元，成交金额2032.2万元，换手率0.29%，振幅5.20%，量比0.88。同源康医药-B今日主力资金净流出1.6万元，上一交易日主力净流入20.2万元。该股近5个交易日下跌5.13%，主力资金累计净流入176.4万元；近20日主力资金累计净流入4753.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170924a44e5640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170924a44e5640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1161","02410","BK1515","BK1574"],"gpt_icon":0},{"id":"2551143950","title":"花旗：中国生物制药(01177)收购礼新医药为业界首宗“中国对中国”并购 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143950","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:55","pubTimestamp":1752652517,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，中国生物制药收购礼新医药将进一步扩展中生制药创新产品线。该行亦认为交易是中国制药业一个里程碑，因这是首宗“中国对中国”并购，目前予中生制药“买入”评级及6.2港元目标价。此外，包括TQB6411和TQB3003等创新药已进入临床阶段，整个中国制药及生物技术行业将持续受益于创新进展和授权趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","01177","159938"],"gpt_icon":0},{"id":"2551143222","title":"上证指数收跌0.03% ，围绕3500点拉锯！医药股10余股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143222","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:45","pubTimestamp":1752651900,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周三，7月16日， A股市场冲高回落，三大指数小幅下跌，沪指围绕3500点拉锯。今日市场涨多跌少，全市场超3200只个股上升，超1900只个股下跌。截至收市，上证指数收跌0.03%，报3503.78点，深证成分指数收跌0.22%，报10720.81点，创业板综合指数收跌0.22%，报2230.19点，中国A50期货指数截稿前跌0.57%，报13674点。盘面上，医药股逆势大涨，哈三联、润都股份、奥赛康、万邦德等10余股涨停。动物疫苗概念股表现活跃，生物股份涨停。访问此处查看AI精选股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2887737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK1574","09939","159938","000001.SH","BK1161","BK1515","399001"],"gpt_icon":0},{"id":"2551715114","title":"《大行》交银国际对中资医药股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:39","pubTimestamp":1752640740,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告，列出对中资医药股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)百济神州 | 买入 | 208.8元信达生物 | 买入 | 84元康方生物 | 买入 | 140元三生制药 | 买入 | 27元科伦博泰生物-B | 买入 | 400元和黄医药 | 买入 | 44元荣昌生物 | 买入 | 66元金斯瑞 | 买入 | 28.75元云顶新耀 | 买入 | 72.5元康诺亚-B | 买入 | 57元德琪医药-B | 买入 | 6.6元康宁杰瑞制药-B | 中性 | 5元(港股报价延迟最少十五分钟。沽空资料截至 2025-07-16 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211229100131910_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211229100131910_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453846/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09939","159938"],"gpt_icon":0},{"id":"2551124971","title":"医药股中报剧透：近半净利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551124971","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551124971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:35","pubTimestamp":1752622509,"startTime":"0","endTime":"0","summary":"不过，亚太药业扣非净利润预计出现亏损。亚太药业表示，本期归属净利润较去年同期增长，主要系公司本期出售全资子公司绍兴兴亚药业有限公司100%股权所致。其中，通化东宝预计上半年实现归属净利润约2.17亿元，实现扭亏为盈，主要得益于公司胰岛素系列产品收入增长从而带动利润增长。药明康德系目前已披露业绩预告的医药股中，预告归属净利润最高的个股。公司预计上半年实现归属净利润约85.61亿元，同比增长101.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074455a6ac0342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074455a6ac0342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600682","688177","603187","600211","600249","09939","600420","600513","603567","600227","600789","600866","603456","688117","688289","688336","600252","601607","600332","600566","603367","600488","603229","688331","600613","603520","688139","600222","600521","688202","603676","600867","600064","600056","688278","600080","600671","603168","688399","603669","688073","688026","600062","02359","600535","688163","600624","688065","688506","688166","600721","600587","600276","600826","605177","603087","600381","603566","688505","688488","600267","600812","603806","605116","688321","600645","600272","603108","600327","688136","688222","600351","600712","688247","688131","600196","688076"],"gpt_icon":0},{"id":"2551819087","title":"康龙化成上半年净利同比预降36%至39%；中国生物制药全资收购礼新医药｜医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819087","media":"每日经济新闻","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:11","pubTimestamp":1752617475,"startTime":"0","endTime":"0","summary":"｜2025年7月16日星期三｜NO.1海思科医药创新药HSK47388片获得FDA同意开展临床试验HSK47388片是公司自主研发的口服、强效、高选择性的药物，拟用于自身免疫疾病的治疗。临床前研究结果显示，HSK47388可以剂量依赖地抑制大鼠炎症反应，同时也表现出了良好的耐受性和较大的安全窗，是一款极具开发潜力的药物，有望为自身免疫疾病患者提供一种新的治疗选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507163458023913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163458023913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1141","03759","BK1521","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1515","BK1576","BK1574","09939","BK1161","BK1191","01177"],"gpt_icon":0},{"id":"2551193106","title":"美股异动 | 医药板块走低 礼来(LLY.US)跌超2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(LLY.US)跌超2.9%，诺和诺德(NVO.US)、Moderna(MRNA.US)跌超2%，辉瑞(PFE.US)跌超1.7%，联合健康(UNH.US)跌超2.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443978.SGD","LU1366192091.USD","LU0417517546.SGD","LU0096364046.USD","SG9999015986.USD","LU1712237335.SGD","LU2462157665.USD","09939","LU0316494557.USD","LU2491049909.HKD","LU0471298777.SGD","LU0786609619.USD","LU1868837300.USD","LU1623119135.USD","LU1093756168.USD","BK4588","LU0320765992.SGD","LLY","LU2264538146.SGD","IE0002141913.USD","LU0006306889.USD","BK4534","159938","IE0009355771.USD","LU0109391861.USD","SG9999001176.USD","LU2361045086.USD","LU0708995401.HKD","LU0820561909.HKD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00B4R5TH58.HKD","LU1868836914.USD","GB00BDT5M118.USD","LU2552382058.USD","LU0256863902.USD","LU1720051017.SGD","LU2417539215.USD","LU0058720904.USD","LU2237438978.USD","LU2237443622.USD","LU2746668461.USD","IE00B2B36J28.USD","SG9999013999.USD","LU0385154629.USD","BK1161","LU0320765059.SGD","LU2471134796.USD","LU2237443382.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2551916282","title":"本土传统药企出手！正大天晴母公司拟以5亿美元并购礼新医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916282","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:14","pubTimestamp":1752581656,"startTime":"0","endTime":"0","summary":"7月15日晚间，正大天晴母公司中国生物制药宣布，将以约5亿美元的净代价100%收购礼新医药科技（上海）有限公司。收购完成后，礼新医药将成为中国生物制药全资子公司。作为一家中国本土传统药企，近年来，中国生物制药已在加大力度向创新药企转型。如2023年12月底，亘喜生物以12亿美元卖身阿斯利康，成为首家被跨国药企并购的中国创新药企。但相比跨国药企，中国本土传统药企出手进行大额并购较为少见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201713a6ab30c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201713a6ab30c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1589","BK1515","IE00BZ08YR35.GBP","BK1521","BK1161","BK1574","01177","BK1191","SBHMY","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2551694921","title":"中国生物制药5亿美金收购礼新医药，国际化战略再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2551694921","media":"医药魔方Info","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551694921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:57","pubTimestamp":1752577061,"startTime":"0","endTime":"0","summary":"7月15日盘后，中国生物制药公告，将以约5亿美元的总价收购上海礼新医药95.09%股权，加上此前参与礼新C轮融资时既已取得的4.91%股权，交易完成后，礼新医药将成为中国生物制药全资子公司。截至目前，礼新医药累计对外授权近40亿美元，折合人民币近300亿元。此次中国生物制药收购礼新可谓强强联合，有望进一步强化中国生物制药创新研发能力，扩充管线并加速其国际化进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715190116a44c3b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715190116a44c3b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","BK1161","IE00BZ08YS42.EUR","01177","09939","BK1515","IE00BZ08YT58.USD","BK1521","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2551169802","title":"开拓药业-B07月15日获主力加仓59.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567362,"startTime":"0","endTime":"0","summary":"07月15日, 开拓药业-B股价涨6.86%，报收2.18元，成交金额3013.0万元，换手率3.11%，振幅14.71%，量比2.08。开拓药业-B今日主力资金净流入59.2万元，上一交易日主力净流入584.0万元。该股近5个交易日上涨38.85%，主力资金累计净流入798.3万元；近20日主力资金累计净流入533.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170012a6aababa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170012a6aababa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1515","09939"],"gpt_icon":0},{"id":"2551166355","title":"华昊中天医药-B07月15日主力净流入17.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567333,"startTime":"0","endTime":"0","summary":"07月15日, 华昊中天医药-B股价涨2.42%，报收7.61元，成交金额157.0万元，换手率0.10%，振幅5.52%，量比0.43。华昊中天医药-B今日主力资金净流入17.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.28%，主力资金累计净流入6.8万元；近20日主力资金累计净流出294.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165056a44be666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165056a44be666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","02563","09939","BK1574"],"gpt_icon":0},{"id":"2551590681","title":"医药巨头白云山，陷入业绩之“困”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590681","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:10","pubTimestamp":1752563416,"startTime":"0","endTime":"0","summary":"在这些被调出的医药生物股中，就有中药巨头白云山的身影。近年来，白云山业绩“天花板”已经隐现。药企巨头之“困”资料显示，白云山制药厂成立于1973年，当时广州白云山农场买下一个停产歇业的中草药车间，成立了“白云山农场制药车间”，这就是白云山的前身。拉长周期来看，这也是在2020年之后白云山再度遭遇业绩“双降”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752545262618925226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00874","09939","BK1521","BK1515","BK1574","BK1191","BK1606","BK1197","BK1161"],"gpt_icon":0},{"id":"2551155538","title":"同源康医药-B盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:01","pubTimestamp":1752555709,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时01分，同源康医药-B股票出现异动，股价大幅下跌5.12%。截至发稿，该股报18.900港元/股，成交量106.15万股，换手率0.29%，振幅5.52%。同源康医药-B股票所在的生物技术行业中，整体涨幅为1.52%。同源康医药-B公司简介：浙江同源康医药股份有限公司是一家致力于开发及商业化医药产品的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130149a6aa4174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130149a6aa4174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02410","BK1515","BK1574","09939"],"gpt_icon":0},{"id":"2551861131","title":"康方生物医药代表被调查，官方结果公布了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551861131","media":"MedWorld器械世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551861131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 07:31","pubTimestamp":1752535871,"startTime":"0","endTime":"0","summary":"康方生物回应了）。7 月 13 日，重庆卫生健康和药品监管联合调查组发布《关于对患者使用临床研究抗癌药调查核实情况的通报》，披露了官方调查结果。调查确认，康方药业销售人员存在伪造印章、伪造医生处方签行为。进一步调查发现，医生李某存在应患者要求补开处方的违规行为。目前纪检监察机关正在进一步调查中，将根据调查结果依法依规处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074226a6a99fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074226a6a99fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","LU1794554557.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","09926","LU2488822045.USD","IE00B5MMRT66.SGD","LU0348783233.USD","BK1515","BK1161","LU0417516571.SGD","LU0348784397.USD","BK1574","LU1720050803.USD"],"gpt_icon":0},{"id":"2551425181","title":"IPO雷达｜麻省理工博士创业3年亏超6亿，凯乐士闯关港交所，曾获顺丰投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2551425181","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551425181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:46","pubTimestamp":1752497171,"startTime":"0","endTime":"0","summary":"1麻省理工博士创业8年，顺丰系持股14.1%凯乐士的创始人、董事会主席谷春光现年55岁，他1993年7月毕业于清华大学，获得工学学士学位，又于2000年获得美国麻省理工学院机械工程博士学位。该等可赎回特别权利将在公司IPO后终止，相关赎回负债将重新分类为权益。因此，凯乐士能否顺利上市也至关重要。截至报告期各期末，凯乐士的年末现金及现金等价物分别约为1.94亿元、1.05亿元及1.11亿元；同期面临的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714210413a6a8e2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714210413a6a8e2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","06936","BK1574","09939","LU2213484517.USD","BK1151","BK1161"],"gpt_icon":0},{"id":"2551002449","title":"吉林敖东的“低估”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551002449","media":"财经思享汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551002449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:15","pubTimestamp":1752488100,"startTime":"0","endTime":"0","summary":"据财报显示，吉林敖东的长期股权投资规模呈现持续、显著的扩张态势，从2018年的151.47亿元一路攀升至2025年第一季度末的248.89亿元。吉林敖东虽为广发证券第一大股东，但广发证券的董事会中，吉林敖东仅派驻1名非执行董事，既无财务签字权也不参与日常经营决策。虽然从近年年报来看吉林敖东的资源调配明显倾向金融资产，2024年其投资活动现金流出高达70.86亿元，而其研发费用支出却仅有0.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714184543a449c29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714184543a449c29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","SG9999001093.SGD","BK1147","BK1564","BK1161","BK1515","01776","BK1574"],"gpt_icon":0},{"id":"2551909647","title":"太美医疗科技AI战略升级 “数字员工”重塑医药研发范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909647","media":"中国经济新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:47","pubTimestamp":1752482877,"startTime":"0","endTime":"0","summary":"近日，太美医疗科技在美国和上海正式发布“临床研究数智化演进蓝图”，通过AI大模型与SaaS平台的深度融合，重构全球医药研发价值链。正是在这一背景下，太美医疗科技应运而生，其早期推出的临床试验信息系统，首次将数字化工具引入这一领域，让研究数据的管理效率提升近40%。该模式下，AI将成为临床研究的“核心生产力”，太美医疗科技首创“数字员工”体系，将AI智能体嵌入临床研究全流程，实现从“生产力工具”到“生产力”的突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141652229541e0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141652229541e0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1515","09939","BK1574","02576","BK1161"],"gpt_icon":0},{"id":"2551186246","title":"每日卖空追踪 | 同源康医药-B 07月14日卖空量成交4000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"同源康医药-B北京时间07月14日，涨0.5%，卖空量成交4000股%，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172554a4498f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172554a4498f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","02410","09939","BK1161"],"gpt_icon":0},{"id":"2551726429","title":"【券商聚焦】平安证券(香港)：港股股权融资规模同比大增350% 建议关注科技医药消费等板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2551726429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551726429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:29","pubTimestamp":1752474580,"startTime":"0","endTime":"0","summary":"金吾财讯 | 平安证券 指出，2025年以来，港股市场无论是IPO还是再融资都极为火热。Wind数据显示，2025年以来，港股市场股权融资规模已逼近3000亿港元，达到2879.82亿港元，同比大增350.56%。总体来看，港股市场今年无论是IPO规模还是再融资规模都有爆发式的增长，而IPO方面的表现更为抢眼。港股上半年共完成了42宗首次公开招股发行，合共集资额超过1070亿港元，已较去年全年多约22%，暂列全球第一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1515","BK4614","HSCEI","HSTECH","YANG","159938","161027","BK1161","09939"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-07-25","current":-6.217788,"percent":0.361719,"low":-61.539415,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"high":-0.319753,"avg":-9.489822,"sd":13.611019,"marketCap":1059445677},"quantilePoints":[{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340},{"date":"2025-05-02","current":-3.423853,"twenty":-20.233103,"median":-4.236763,"eighty":-0.608439,"marketCap":567184474},{"date":"2025-05-09","current":-3.279534,"twenty":-20.113644,"median":-4.220311,"eighty":-0.612153,"marketCap":547090800},{"date":"2025-05-16","current":-3.149689,"twenty":-19.962751,"median":-4.207757,"eighty":-0.614205,"marketCap":529722838},{"date":"2025-05-23","current":-3.603618,"twenty":-19.559879,"median":-4.183888,"eighty":-0.615001,"marketCap":607878667},{"date":"2025-05-30","current":-3.690354,"twenty":-18.774712,"median":-4.127792,"eighty":-0.615001,"marketCap":625246629},{"date":"2025-06-06","current":-3.706525,"twenty":-17.572238,"median":-4.096626,"eighty":-0.615001,"marketCap":629588619},{"date":"2025-06-13","current":-4.292759,"twenty":-16.996706,"median":-4.071185,"eighty":-0.615001,"marketCap":729454400},{"date":"2025-06-20","current":-3.789144,"twenty":-16.693857,"median":-4.053047,"eighty":-0.615001,"marketCap":642614591},{"date":"2025-06-27","current":-3.829624,"twenty":-16.350145,"median":-4.022128,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-04","current":-3.829444,"twenty":-15.668055,"median":-4.019462,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-11","current":-4.625521,"twenty":-14.787255,"median":-4.016357,"eighty":-0.61515,"marketCap":785900276},{"date":"2025-07-18","current":-6.57288,"twenty":-13.609924,"median":-4.016357,"eighty":-0.61515,"marketCap":1115891553},{"date":"2025-07-25","current":-6.217788,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"marketCap":1059445677}],"updateTime":1753625443651}}}