港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开拓药业-B

2.440

+0.0702.95%

成交量：597.62万

成交额：1,455.39万

市值：10.92亿

市盈率：-6.18

高：2.490

开：2.370

低：2.350

收：2.370

数据加载中...

总览公司新闻公告

泰国“富四代”68亿收购礼新医药，创新药最大并购纪录诞生

中国抗体制药：通过一般授权认购新股份募资约 3.7 亿港元研发医药产品及补充运营资金

新浪港股-好仓工作室

美股异动 | 医疗保健及医药板块走高联合健康(UNH.US)涨超1%

国信证券-医药生物行业周报（25年第28周）：中国生物制药收购礼新医药，推荐关注具备创新能力的标的-250722

百奥赛图IPO：研发投入缩水、专职研发人员骤降至仅剩5人，专利待审、关联交易等问题受关注

狂砍500亿订单，医药大白马，未来10年无悬念！

深入推进！中纪委再次点名医药腐败

21世纪经济报道

90后女掌门人操刀68亿元大并购，谢其润年薪超5000万元

港股异动 | 同源康医药-B(02410)尾盘急升逾7% 旗下三款创新药研究成果获ESMO 2025收录

同源康医药(02410)三款创新药研究成果获2025年ESMO大会收录

开拓药业-B盘中异动早盘股价大涨5.39%报2.540港元

联邦制药拟配股融资超22亿港元；三星医疗签订3.41亿元海外经营合同丨医药早参

每日经济新闻

每日卖空追踪 | 同源康医药-B 07月21日卖空量成交500股，卖空比例为0.02%

同源康医药-B07月21日主力净流出123.0万元散户资金买入

“稻米造血”，产业颠覆还是炒作噱头？

开拓药业-B盘中异动股价大跌5.45%

广发基金吴远怡管理产品二季报披露看好AI、高端制造、医药创新等领域

天亮了！CRO龙头，开始狠狠爆金币

睿远成长价值混合二季报披露！傅鹏博增配医药、逆势加仓出口链

增配医药！傅鹏博、高楠……明星基金经理二季度调仓曝光

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09939/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"开拓药业-B","latestPrice":2.44,"timestamp":1753430887039,"preClose":2.37,"halted":0,"volume":5976166,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3946915282454613,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:08:07","open":2.37,"high":2.49,"low":2.35,"amount":14553859,"amplitude":0.059072,"askPrice":2.45,"askSize":1000,"bidPrice":2.44,"bidSize":14500,"shortable":0,"etf":0,"ttmEps":-0.3946915282454613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":2.37,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5207960568384284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.17%","roe":"-41.29%","lyrEps":-0.394692,"volumeRatio":0.5207960568384284,"shares":447499600,"dividePrice":0,"high":2.49,"amplitude":0.059072,"preClose":2.37,"low":2.35,"week52Low":0.79,"pbRate":"3.39","psRate":"199.48","week52High":2.97,"institutionHeld":0,"latestPrice":2.44,"committee":0.870968,"eps":-0.3946915282454613,"divideRate":0,"volume":5976166,"delay":0,"ttmEps":-0.3946915282454613,"open":2.37,"prevYearClose":0.97,"prevWeekClose":2.57,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":2.57,"twentyDayClose":1.5,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553177832","title":"泰国“富四代”68亿收购礼新医药，创新药最大并购纪录诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2553177832","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553177832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:05","pubTimestamp":1753229100,"startTime":"0","endTime":"0","summary":"　　又一笔标志性医药并购诞生。　　近日，港股上市公司中国生物制药公告，将以不超9.51亿美元的对价收购礼新医药95.09%股权，扣除礼新医药账上约4.5亿美元现金后，净付款约5.01亿美元，创下2025年国内创新药领域最大并购纪录。如今退出难席卷一级市场，礼新医药被并购成功为身后投资人创造了宝贵的退出机会。加上此前已持有股份，收购完成后，礼新医药将成为中国生物制药全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-07-23/doc-infhnkck1043939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","09939","BK1515","BK1161","BK1574","06978","159938"],"gpt_icon":0},{"id":"2553325722","title":"中国抗体制药 ：通过一般授权认购新股份募资约 3.7 亿港元 研发医药产品及补充运营资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325722","media":"新浪港股-好仓工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:20","pubTimestamp":1753197600,"startTime":"0","endTime":"0","summary":"2025 年 7 月 22 日，中国抗体制药公告称，通过一般授权以“认购新股份”方式融资，发行 182,072,400 股，募集约 3.7 亿港元，扣除费用后净得约 3.7 亿港元。认购新股份配售价 2.03 港元，较 7 月 22 日收市价 2.42 港元折让约 16.1%，较前五个连续交易日平均收市价 2.50 港元折让约 18.8%。认购股份占现有已发行股本约 15.1%，完成后占扩大股本约 13.1%。所得款项中，约 3.7 亿港元将用于 SM 03 临床试验及新临床研发项目、新候选药物临床前研究及用作集团营运资金等一般企业用途。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/ggxg/ggps/2025-07-22/doc-infhkmnh1872283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1515","03681","01477","159938","BK1161","09939","BK1191"],"gpt_icon":0},{"id":"2553254720","title":"美股异动 | 医疗保健及医药板块走高 联合健康(UNH.US)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:53","pubTimestamp":1753196029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，医疗保健及医药板块走高，截至发稿，Molina Health(MOH.US)涨超3%，联合健康(UNH.US)涨超1%，信诺(CI.US)涨超2%，礼来(LLY.US)涨2%，诺和诺德(NVO.US)涨超2.4%，Moderna(MRNA.US)涨超1.5%，辉瑞(PFE.US)涨超1.8%，联合健康(UNH.US)涨超1%。强生(JNJ.US)涨超1.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","SG9999002232.USD","LU2461242641.AUD","IE00B19Z8W00.USD","09939","LU1791710582.SGD","LU1069347547.HKD","LU0211328371.USD","LU1323610961.USD","LU1261432733.SGD","LU1814569148.SGD","LU1291159041.SGD","LU1934455277.USD","LU2360032135.SGD","LU0965509101.SGD","SG9999014914.USD","LU0320765059.SGD","LU1037948897.HKD","LU0345770993.USD","UNH","BK4566","LU1934455863.HKD","SG9999018857.SGD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0787776722.HKD","LU2087625088.SGD","LU1035773651.USD","LU0965508806.USD","BK4588","IE00B4JS1V06.HKD","IE00B2B36J28.USD","LU1267930730.SGD","LU2362541273.HKD","LU0882574055.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","IE0004445015.USD","SG9999002224.SGD","LU1066051225.USD","LU1674673691.USD","159938","LU1066051498.USD","LU0353189680.USD","LU1670628061.USD","LU0187121727.USD","LU0345770308.USD","LU1267930490.SGD","LU0256863811.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2553268847","title":"国信证券-医药生物行业周报（25年第28周）：中国生物制药收购礼新医药，推荐关注具备创新能力的标的-250722","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268847","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:31","pubTimestamp":1753194660,"startTime":"0","endTime":"0","summary":"中国生物制药拟以10亿美金估值收购礼新医药。中国生物制药近日公告披露，拟以不超过9.509亿美金的对价收购礼新医药95.09%股权，剔除礼新医药持有的现金约4.50亿美金，付款净额约5亿美金；交易完成后，礼新医药将成为中国生物制药的全资子公司。此次收购将加强中国生物制药的技术平台和创新能力，并进一步加强公司国际化的能力，加速全球商业化的发展。2）CXO行业或将迎来反转，推荐关注CDMO龙头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhkrum4295342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1161","01177","BK0028","BK0276","002736","09939","IE00BZ08YR35.GBP","000808.SH","159938","163118","BK0183","BK1515","BK1574","BK0188","IE00BZ08YS42.EUR","BK1589","BK1191","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2553256970","title":"百奥赛图IPO：研发投入缩水、专职研发人员骤降至仅剩5人，专利待审、关联交易等问题受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:53","pubTimestamp":1753188807,"startTime":"0","endTime":"0","summary":"然而，此后两年百奥赛图的研发投入持续“缩水”：2023年降至4.84亿元，2024年进一步压缩至3.24亿元，占比回落至33.04%。令人担忧的是，专职研发人员数量从2022年的58人骤降至2024年的5人，占总人数比例从9.25%跌至1.48%。离职高管牵线，三年关联交易“纠缠”在百奥赛图的问询函环节中，除了研发投入情况备受关注外，公司的抗体开发业务关联交易问题同样成了监管关注的重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722210751954cf775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722210751954cf775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09939","02315","BK1515"],"gpt_icon":0},{"id":"2553557632","title":"狂砍500亿订单，医药大白马，未来10年无悬念！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553557632","media":"老张投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553557632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:38","pubTimestamp":1753180724,"startTime":"0","endTime":"0","summary":"药明康德发布最新业绩预告，公司预计2025年上半年实现净利润约85.61亿元，同比激增101.92%。可见，药明康德业绩端正迎来加速修复。2025年一季报显示，药明康德截止今年3月末，持续经营业务订单高达523.3亿，同比大增47.1%，可谓是手中有粮，心中不慌。5月20日，三生制药把自主研发核心产品独家授予辉瑞，总金额超60亿美元。种种迹象表明，国内创新药的春天，已经到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203959a6baea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203959a6baea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0052750758.USD","LU1046422090.SGD","BK1574","BK1141","09939","BK1576","BK1583","LU2045819591.USD","LU2242644610.SGD","LU2125910500.SGD","BK1515","BK1161","LU0320764599.SGD","02359","603259"],"gpt_icon":0},{"id":"2553258132","title":"深入推进！中纪委再次点名医药腐败","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258132","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:55","pubTimestamp":1753178100,"startTime":"0","endTime":"0","summary":"　　近日，中央纪委国家监委通报2025年上半年全国纪检监察机关监督检查、审查调查情况：2025年上半年，全国纪检监察机关共接收信访举报190.6万件次，立案52.1万件，处分42万人……这些数据彰显了国家层面反腐高压态势。　　此外，中央纪委国家监委网站发布多篇文章，再次聚焦医疗领域的腐败顽疾。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiywn7136156.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiywn7136156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","159938","BK1515","BK1574","09939"],"gpt_icon":0},{"id":"2553231784","title":"90后女掌门人操刀68亿元大并购，谢其润年薪超5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231784","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:16","pubTimestamp":1753175804,"startTime":"0","endTime":"0","summary":"截至目前，公司累计对外授权近40亿美元，折合人民币近300亿元。2022年至2024年，中国生物制药营收分别为287.8亿元、279.82亿元、289.19亿元，归母净利润分别为25.44亿元、23.32亿元、35亿元。据瑞财社查阅，中国生物制药掌门人是一位90后女生——谢其润。中国生物制药2024年年报显示，谢其润2024年薪酬总额为5070.3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217172097b05db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217172097b05db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1574","IE00BZ08YS42.EUR","BK1589","01177","BK1161","BK1191","BK1515","IE00BZ08YR35.GBP","SBHMY","BK1521","09939"],"gpt_icon":0},{"id":"2553238896","title":"港股异动 | 同源康医药-B(02410)尾盘急升逾7% 旗下三款创新药研究成果获ESMO 2025收录","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:49","pubTimestamp":1753170580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同源康医药-B尾盘急升逾7%，截至发稿，涨5.53%，报19.08港元，成交额6276.81万港元。消息面上，同源康医药今日宣布，公司自主研发的三款创新药物——CDK2/4抑制剂TY-00540、CDK7抑制剂TY-2699a及CDK4/6抑制剂TY-302的I期临床试验结果，正式获2025年欧洲肿瘤内科学会大会以壁报形式收录。此外，同源康医药6月9日正式获纳入恒生生物科技指数成份股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159992","06978","09939","BK1574","BK1515","159938","BK1161","02410"],"gpt_icon":0},{"id":"2553282554","title":"同源康医药(02410)三款创新药研究成果获2025年ESMO大会收录","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282554","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:28","pubTimestamp":1753165739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同源康医药今日宣布，公司自主研发的三款创新药物——CDK2/4抑制剂TY-00540、CDK7抑制剂TY-2699a及CDK4/6抑制剂TY-302的I期临床试验结果，正式获2025年欧洲肿瘤内科学会大会以壁报形式收录。潜在\"同类最佳\"CDK7抑制剂TY-2699a彰显治疗优势TY-2699a是同源康医药开发的新一代CDK7抑制剂，在25种CDK家族激酶筛选中展现出对CDK7的高度选择性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","159992","02410","06978","BK1574","09939","BK1161","159938"],"gpt_icon":0},{"id":"2553285044","title":"开拓药业-B盘中异动 早盘股价大涨5.39%报2.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:58","pubTimestamp":1753153080,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时58分，开拓药业-B股票出现波动，股价快速上涨5.39%。截至发稿，该股报2.540港元/股，成交量328.95万股，换手率0.74%，振幅8.71%。资金方面，该股资金流入480.299万港元，流出283.338万港元。开拓药业-B股票所在的药品行业中，整体涨幅为0.43%。其相关个股中，中国医疗集团、丽珠医药、泰凌医药涨幅较大，振幅较大的相关个股有精优药业、泰凌医药、丽珠医药，振幅分别为29.23%、16.67%、11.29%。该公司在皮科领域有两款核心药物KX-826及GT20029。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105800954c26aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105800954c26aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09939","BK1515","BK1574"],"gpt_icon":0},{"id":"2553402531","title":"联邦制药拟配股融资超22亿港元；三星医疗签订3.41亿元海外经营合同丨医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402531","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:12","pubTimestamp":1753139525,"startTime":"0","endTime":"0","summary":"NO.1维康药业：维生素K1滴剂上市申请获受理不会影响近期业绩7月21日，维康药业发布股票交易异动公告称，经自查，公司不存在违反信息公平披露的情形；公司获得维生素K1滴剂上市申请受理通知书，对公司近期业绩不会产生影响，相关药品的注册批件取得时间和结果均具有不确定性。点评：维康药业维生素K1滴剂上市申请获受理，虽短期难改业绩，但为产品线添潜力，后续需关注注册进展及市场拓展情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507223463275849.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223463275849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","03933","BK1161","09939","BK1574","BK1515"],"gpt_icon":0},{"id":"2553474014","title":"每日卖空追踪 | 同源康医药-B 07月21日卖空量成交500股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086631,"startTime":"0","endTime":"0","summary":"同源康医药-B北京时间07月21日，跌5.14%，卖空量成交500股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171858a6b79ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171858a6b79ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02410","BK1574","BK1161","09939","BK1515"],"gpt_icon":0},{"id":"2553307471","title":"同源康医药-B07月21日主力净流出123.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553307471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553307471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085749,"startTime":"0","endTime":"0","summary":"07月21日, 同源康医药-B股价跌5.14%，报收18.08元，成交金额5065.4万元，换手率0.75%，振幅5.56%，量比1.34。同源康医药-B今日主力资金净流出123.0万元，上一交易日主力净流入143.6万元。该股近5个交易日下跌9.54%，主力资金累计净流出133.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1531.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165822a6b78bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165822a6b78bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","BK1574","02410","09939"],"gpt_icon":0},{"id":"2553815421","title":"“稻米造血”，产业颠覆还是炒作噱头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553815421","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553815421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:34","pubTimestamp":1753083274,"startTime":"0","endTime":"0","summary":"还是它只是资本包装出来的炒作噱头？从本质而言，所谓的“稻米造血”其实属于植物源重组蛋白技术，是重组技术的一个分支。03 现实的困境除专利权的纠纷外，“稻米造血”的产业化落地其实也存在不确定因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753066528906093221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09939","BK1515","BK1161","BK1574"],"gpt_icon":0},{"id":"2553632447","title":"开拓药业-B盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553632447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553632447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:39","pubTimestamp":1753061997,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时39分，开拓药业-B股票出现异动，股价快速跳水5.45%。截至发稿，该股报2.430港元/股，成交量71.25万股，换手率0.16%，振幅6.23%。资金方面，该股资金流入28.0155万港元，流出114.253万港元。开拓药业-B股票所在的药品行业中，整体跌幅为0.07%。其相关个股中，精优药业、金嗓子、东瑞制药涨幅较大，振幅较大的相关个股有精优药业、德琪医药-B、李氏大药厂，振幅分别为10.23%、6.94%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093957954a33a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093957954a33a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","BK1574","09939"],"gpt_icon":0},{"id":"2553441003","title":"广发基金吴远怡管理产品二季报披露 看好AI、高端制造、医药创新等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:50","pubTimestamp":1753055421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月18日，广发基金旗下广发成长领航A披露二季报，该基金管理人吴远怡表示，美联储降息周期推动全球流动性改善，高股息资产表现强劲。同时，中国在AI、高端制造、医药创新等领域的技术突破，将持续带来投资机会。报告期内，基金净值增长率为20.66%，截至二季度末，基金规模为2.01亿元。上半年该基金收益率达67.72%，在全市场中排名前列。吴远怡在二季报中表示，基金将聚焦改变时代的成长方向，具备改变时代基因的优秀企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001051.SGD","LU0345775950.USD","BK1544","LU0348766576.USD","LU1770036033.HKD","SGXZ62798434.SGD","09992","BK1227","LU2543165471.USD","09939","LU0499858602.USD","LU0572944931.SGD","LU0588546209.SGD","SGXZ90724238.SGD","159938","LU0345776255.USD","161037","LU0823426308.USD","LU0307460666.USD","LU0327786744.USD","BK1224","LU0499858438.USD","BK1515","LU0611395673.USD","LU0823426480.USD","BK1161","LU0211977185.USD","SGXZ86797644.SGD","BK1574","SG9999001069.SGD","IE0034224299.USD","SG9999002950.SGD","LU0231483743.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"2553417754","title":"天亮了！CRO龙头，开始狠狠爆金币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553417754","media":"药渡","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553417754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:31","pubTimestamp":1753054279,"startTime":"0","endTime":"0","summary":"对于泰格医药这家临床CRO的龙头企业来说，也有“天亮了”的感觉，但是原因却无关于订单是否增加。2020年11月，泰格股权再次以自有资金4000万人民币认购礼新医药新发行的2.65%股权。自2015年开始，泰格医药就不满足于为药企跑腿干活的纯粹CRO业务，开始大力开展投资业务。此次礼新医药股权成功变现，也代表着在新一轮的创新药繁荣周期中，泰格医药的这个庞大的一级市场盲盒，要开始狠狠爆金币了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721074629a6b64181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721074629a6b64181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","03347","06978","BK1141","BK1515","BK1161","09939","BK1576"],"gpt_icon":0},{"id":"2553441699","title":"睿远成长价值混合二季报披露！傅鹏博增配医药、逆势加仓出口链","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 06:45","pubTimestamp":1753051549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，睿远基金明星基金经理傅鹏博、朱璘旗下产品睿远成长价值混合披露2025年二季报。环比一季度，前十大持仓净值占比不变，个股净值占比发生了较大变化，最明显的是PCB产业链个股涨幅明显，其占比显著提高。截至二季度末，该基金股票类资产配置超过了92%，港股标的和PCB标的净值贡献明显。傅鹏博续指，出口链短暂冲击背景下，他们逆势增加了相关公司的持仓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383440.USD","LU0163747925.USD","LU0259732245.USD","SG9999001226.SGD","LU0049853897.USD","LU1152091168.USD","LU1725190679.HKD","LU2317271919.USD","LU0329678337.USD","LU0235996351.USD","09939","LU1634259557.SGD","LU0067412154.USD","LU1048484197.HKD","LU0287142896.SGD","TCHmain","159938","LU1102505762.USD","LU0791590937.USD","SG9999014914.USD","LU1008478684.HKD","80883","LU0456827905.SGD","BK1609","LU0061477393.USD","LU0985320562.USD","LU0254981946.USD","LU0370786039.SGD","LU0417516571.SGD","LU0541501648.USD","LU0828237510.HKD","LU1235295612.USD","LU1196710864.SGD","LU1981816686.USD","LU1044875133.USD","SG9999015945.SGD","00941","LU0203345920.USD","LU0918141887.USD","LU1366334578.USD","LU1956131251.USD","LU0164865239.USD","LU0572939691.SGD","LU1226287792.SGD","LU1226288253.USD","00700","LU0106959298.USD","HTCD.SI","LU0540923850.HKD","LU0348784397.USD"],"gpt_icon":1},{"id":"2552445955","title":"增配医药！傅鹏博、高楠……明星基金经理二季度调仓曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445955","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 15:13","pubTimestamp":1752995580,"startTime":"0","endTime":"0","summary":"2025年二季报逐步披露，多位明星基金经理最新调仓情况浮出水面。　　今年以来，创新药板块表现持续亮眼，不仅众多医药基金经理纷纷投向创新药，多位有资深投资经验的市场老将们也在二季度增配了医药板块，如睿远基金傅鹏博、永赢基金高楠等人。　　傅鹏博、朱璘共同管理的睿远成长价值，截至二季度末，基金规模为186.66亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-20/doc-infhchks4011630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1515","BK1574","09939","159938"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-07-25","current":-6.217788,"percent":0.361719,"low":-61.539415,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"high":-0.319753,"avg":-9.489822,"sd":13.611019,"marketCap":1059445677},"quantilePoints":[{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340},{"date":"2025-05-02","current":-3.423853,"twenty":-20.233103,"median":-4.236763,"eighty":-0.608439,"marketCap":567184474},{"date":"2025-05-09","current":-3.279534,"twenty":-20.113644,"median":-4.220311,"eighty":-0.612153,"marketCap":547090800},{"date":"2025-05-16","current":-3.149689,"twenty":-19.962751,"median":-4.207757,"eighty":-0.614205,"marketCap":529722838},{"date":"2025-05-23","current":-3.603618,"twenty":-19.559879,"median":-4.183888,"eighty":-0.615001,"marketCap":607878667},{"date":"2025-05-30","current":-3.690354,"twenty":-18.774712,"median":-4.127792,"eighty":-0.615001,"marketCap":625246629},{"date":"2025-06-06","current":-3.706525,"twenty":-17.572238,"median":-4.096626,"eighty":-0.615001,"marketCap":629588619},{"date":"2025-06-13","current":-4.292759,"twenty":-16.996706,"median":-4.071185,"eighty":-0.615001,"marketCap":729454400},{"date":"2025-06-20","current":-3.789144,"twenty":-16.693857,"median":-4.053047,"eighty":-0.615001,"marketCap":642614591},{"date":"2025-06-27","current":-3.829624,"twenty":-16.350145,"median":-4.022128,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-04","current":-3.829444,"twenty":-15.668055,"median":-4.019462,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-11","current":-4.625521,"twenty":-14.787255,"median":-4.016357,"eighty":-0.61515,"marketCap":785900276},{"date":"2025-07-18","current":-6.57288,"twenty":-13.609924,"median":-4.016357,"eighty":-0.61515,"marketCap":1115891553},{"date":"2025-07-25","current":-6.217788,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"marketCap":1059445677}],"updateTime":1753571436056}}}