港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴业物联

0.390

+0.0051.30%

成交量：8.00万

成交额：3.06万

市值：1.56亿

市盈率：3.16

高：0.390

开：0.380

低：0.380

收：0.385

数据加载中...

总览公司新闻公告

公司资料

公司名字：

兴业物联

交易所：

SEHK

成立时间：

1999

员工人数：

730

公司地址：

Room 105,1st Floor,No.1 Gangwan Road,Guancheng Hui District,Zhengzhou,Henan Province,China

官网：

http://xingyewulian.com

邮编：

- -

电话：

- -

传真：

- -

简介：

兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。物业管理及增值服务分部提供广泛的物业管理服务（其中包括保安、清洁、绿化及园艺、停车位管理、公共区域的维修保养以及客户服务）及增值服务（包括专用区域的维修保养、装修废料清理、中介租赁服务等）。物业工程服务分部提供物业工程服务，包括规划、设计及安装保安及监控系统、门禁系统、停车场管理系统及建筑工地管理系统，以提升客户物业管理系统的质量。它還包括房地產開發分部和其他分部。

董事

名称

职位

裘明

主席，执行董事，薪酬委员会委员

徐春

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

冯志东

独立非执行董事，薪酬委员会委员，审核委员会主席

周胜

独立非执行董事，提名委员会主席，审核委员会委员

张惠琪

非执行董事，提名委员会委员

王金虎

非执行董事

刘振强

非执行董事

股东

名称

职位

裘明

行政总裁

谢富德

副总经理，工程中心经理

时粟然

财务总监

张世泽

公司秘书

翟宇博

行政人事中心总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09916/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","market":"HK","secType":"STK","nameCN":"兴业物联","latestPrice":0.39,"timestamp":1751443683022,"preClose":0.385,"halted":0,"volume":80000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.12343190485909411,"marketStatus":"未开盘","change":0.005,"latestTime":"07-02 16:08:03","open":0.38,"high":0.39,"low":0.38,"amount":30620,"amplitude":0.025974,"askPrice":0.4,"askSize":24000,"bidPrice":0.385,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.12343190485909411,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1583683200000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.651466,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","floatShares":400000000,"roa":"5.36%","roe":"9.44%","lyrEps":0.123432,"volumeRatio":0.651466,"shares":400000000,"dividePrice":0,"high":0.39,"amplitude":0.025974,"preClose":0.385,"low":0.38,"week52Low":0.3,"pbRate":"0.28","psRate":"0.40","week52High":0.66,"institutionHeld":0,"latestPrice":0.39,"committee":0.724138,"eps":0.12343190485909411,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.12343190485909411,"open":0.38,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.39,"twentyDayClose":0.375,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":653393185,"yearFounded":1999,"employeeNum":730,"address":"Room 105,1st Floor,No.1 Gangwan Road,Guancheng Hui District,Zhengzhou,Henan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://xingyewulian.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0263},{"period":"3month","weight":0.0685},{"period":"6month","weight":0.0833},{"period":"1year","weight":-0.4},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。物业管理及增值服务分部提供广泛的物业管理服务（其中包括保安、清洁、绿化及园艺、停车位管理、公共区域的维修保养以及客户服务）及增值服务（包括专用区域的维修保养、装修废料清理、中介租赁服务等）。物业工程服务分部提供物业工程服务，包括规划、设计及安装保安及监控系统、门禁系统、停车场管理系统及建筑工地管理系统，以提升客户物业管理系统的质量。它還包括房地產開發分部和其他分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.023858},{"month":2,"riseRate":0.4,"avgChangeRate":0.000043},{"month":3,"riseRate":0.4,"avgChangeRate":0.010543},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.034612},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.005725},{"month":6,"riseRate":0.5,"avgChangeRate":0.045054},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.056218},{"month":8,"riseRate":0.2,"avgChangeRate":-0.039765},{"month":9,"riseRate":0.4,"avgChangeRate":-0.000345},{"month":10,"riseRate":0.2,"avgChangeRate":-0.119268},{"month":11,"riseRate":0.4,"avgChangeRate":0.026345},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025376}],"exchange":"SEHK","name":"兴业物联","nameEN":"XINGYE WULIAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09916\",market:\"HK\",,,undefined,":{"directors":[{"name":"裘明","position":"主席，执行董事，薪酬委员会委员"},{"name":"徐春","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"冯志东","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"周胜","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"张惠琪","position":"非执行董事，提名委员会委员"},{"name":"王金虎","position":"非执行董事"},{"name":"刘振强","position":"非执行董事"}],"executives":[{"name":"裘明","position":"行政总裁"},{"name":"谢富德","position":"副总经理，工程中心经理"},{"name":"时粟然","position":"财务总监"},{"name":"张世泽","position":"公司秘书"},{"name":"翟宇博","position":"行政人事中心总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09916\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09916","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09916\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-09","value":0.0232,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-08-12","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09916\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09916","date":"2025-06-30","current":3.119418,"percent":0.060976,"low":2.706985,"twenty":4.621415,"median":5.4772,"eighty":8.1671,"high":21.553172,"avg":6.422088,"sd":3.120028,"marketCap":154000000},"quantilePoints":[{"date":"2020-07-03","current":15.657397,"twenty":13.748799,"median":15.34784,"eighty":16.408484,"marketCap":604000000},{"date":"2020-07-10","current":14.893225,"twenty":13.74904,"median":15.298282,"eighty":16.324951,"marketCap":580000000},{"date":"2020-07-17","current":14.151756,"twenty":13.753441,"median":15.188477,"eighty":16.276967,"marketCap":552000000},{"date":"2020-07-24","current":14.825076,"twenty":13.775523,"median":15.122624,"eighty":16.217745,"marketCap":576000000},{"date":"2020-07-31","current":15.250317,"twenty":13.802829,"median":15.138276,"eighty":16.142308,"marketCap":596000000},{"date":"2020-08-07","current":18.403347,"twenty":13.82348,"median":15.209968,"eighty":16.217745,"marketCap":720000000},{"date":"2020-08-14","current":19.989062,"twenty":13.840512,"median":15.250317,"eighty":16.539465,"marketCap":784000000},{"date":"2020-08-21","current":18.172864,"twenty":13.965581,"median":15.331888,"eighty":17.28397,"marketCap":716000000},{"date":"2020-08-28","current":17.229535,"twenty":14.034596,"median":15.34784,"eighty":17.415554,"marketCap":732000000},{"date":"2020-09-04","current":15.388544,"twenty":14.080288,"median":15.415478,"eighty":17.28397,"marketCap":656000000},{"date":"2020-09-11","current":15.278341,"twenty":14.134849,"median":15.388544,"eighty":17.270927,"marketCap":652000000},{"date":"2020-09-18","current":14.853147,"twenty":14.151756,"median":15.35617,"eighty":17.229535,"marketCap":640000000},{"date":"2020-09-25","current":13.568463,"twenty":14.151756,"median":15.339898,"eighty":17.141392,"marketCap":580000000},{"date":"2020-09-30","current":14.621627,"twenty":14.113025,"median":15.30111,"eighty":17.093916,"marketCap":628000000},{"date":"2020-10-09","current":13.587815,"twenty":14.029219,"median":15.256667,"eighty":16.785591,"marketCap":592000000},{"date":"2020-10-16","current":13.409698,"twenty":13.834234,"median":15.238601,"eighty":16.564135,"marketCap":584000000},{"date":"2020-10-23","current":12.380187,"twenty":13.785364,"median":15.188477,"eighty":16.460876,"marketCap":540000000},{"date":"2020-10-30","current":12.103204,"twenty":13.762274,"median":15.152455,"eighty":16.375071,"marketCap":528000000},{"date":"2020-11-06","current":11.057011,"twenty":13.718851,"median":15.1041,"eighty":16.305757,"marketCap":488000000},{"date":"2020-11-13","current":10.86662,"twenty":13.569994,"median":15.001976,"eighty":16.273201,"marketCap":480000000},{"date":"2020-11-20","current":10.798898,"twenty":13.511688,"median":14.882362,"eighty":16.247629,"marketCap":480000000},{"date":"2020-11-27","current":11.185003,"twenty":13.341664,"median":14.825076,"eighty":16.18757,"marketCap":496000000},{"date":"2020-12-04","current":10.746869,"twenty":13.121882,"median":14.768429,"eighty":16.140428,"marketCap":480000000},{"date":"2020-12-11","current":10.682873,"twenty":13.067672,"median":14.748834,"eighty":16.134853,"marketCap":476000000},{"date":"2020-12-18","current":11.024089,"twenty":12.409117,"median":14.671943,"eighty":16.108413,"marketCap":492000000},{"date":"2020-12-24","current":10.654592,"twenty":12.159428,"median":14.632784,"eighty":16.06242,"marketCap":476000000},{"date":"2020-12-31","current":10.20274,"twenty":12.020226,"median":14.602097,"eighty":16.012287,"marketCap":456000000},{"date":"2021-01-08","current":10.377774,"twenty":10.160394,"median":10.282308,"eighty":10.616953,"marketCap":468000000},{"date":"2021-01-15","current":10.303696,"twenty":10.103696,"median":10.2487,"eighty":10.416046,"marketCap":464000000},{"date":"2021-01-22","current":10.219172,"twenty":10.117482,"median":10.277473,"eighty":10.391934,"marketCap":460000000},{"date":"2021-01-29","current":10.13538,"twenty":10.117482,"median":10.217132,"eighty":10.337418,"marketCap":460000000},{"date":"2021-02-05","current":10.28512,"twenty":10.117482,"median":10.219172,"eighty":10.369541,"marketCap":464000000},{"date":"2021-02-11","current":10.624546,"twenty":10.114403,"median":10.219172,"eighty":10.372286,"marketCap":480000000},{"date":"2021-02-19","current":10.177417,"twenty":10.124098,"median":10.277473,"eighty":10.458805,"marketCap":460000000},{"date":"2021-02-26","current":11.086778,"twenty":10.126498,"median":10.279493,"eighty":10.458805,"marketCap":500000000},{"date":"2021-03-05","current":10.581138,"twenty":10.130117,"median":10.283729,"eighty":10.538439,"marketCap":476000000},{"date":"2021-03-12","current":10.332476,"twenty":10.141877,"median":10.29917,"eighty":10.491082,"marketCap":464000000},{"date":"2021-03-19","current":8.787331,"twenty":10.111323,"median":10.283729,"eighty":10.472807,"marketCap":456000000},{"date":"2021-03-26","current":8.981143,"twenty":10.026892,"median":10.279493,"eighty":10.467794,"marketCap":464000000},{"date":"2021-04-01","current":9.160009,"twenty":9.160009,"median":10.217132,"eighty":10.458116,"marketCap":472000000},{"date":"2021-04-09","current":8.752554,"twenty":9.098824,"median":10.20274,"eighty":10.45066,"marketCap":452000000},{"date":"2021-04-16","current":8.719539,"twenty":9.010809,"median":10.184615,"eighty":10.433948,"marketCap":452000000},{"date":"2021-04-23","current":8.389884,"twenty":8.87593,"median":10.17667,"eighty":10.418352,"marketCap":436000000},{"date":"2021-04-30","current":8.662063,"twenty":8.770963,"median":10.132091,"eighty":10.391934,"marketCap":452000000},{"date":"2021-05-07","current":8.453976,"twenty":8.715047,"median":10.123642,"eighty":10.369541,"marketCap":444000000},{"date":"2021-05-14","current":8.383271,"twenty":8.661366,"median":10.094055,"eighty":10.357893,"marketCap":440000000},{"date":"2021-05-21","current":8.15239,"twenty":8.610843,"median":10.038932,"eighty":10.353033,"marketCap":428000000},{"date":"2021-05-28","current":8.072844,"twenty":8.478206,"median":9.921182,"eighty":10.345916,"marketCap":428000000},{"date":"2021-06-04","current":7.959685,"twenty":8.445742,"median":9.107672,"eighty":10.33515,"marketCap":420000000},{"date":"2021-06-11","current":8.339326,"twenty":8.405692,"median":9.060037,"eighty":10.326281,"marketCap":440000000},{"date":"2021-06-18","current":8.025348,"twenty":8.383733,"median":9.014433,"eighty":10.315694,"marketCap":420000000},{"date":"2021-06-25","current":8.259842,"twenty":8.340947,"median":8.984167,"eighty":10.30915,"marketCap":432000000},{"date":"2021-07-02","current":8.274301,"twenty":8.327332,"median":8.866992,"eighty":10.303696,"marketCap":432000000},{"date":"2021-07-09","current":7.899145,"twenty":8.274301,"median":8.787331,"eighty":10.294644,"marketCap":412000000},{"date":"2021-07-16","current":7.899308,"twenty":8.183785,"median":8.751962,"eighty":10.28512,"marketCap":412000000},{"date":"2021-07-23","current":7.669969,"twenty":8.142913,"median":8.719539,"eighty":10.283729,"marketCap":400000000},{"date":"2021-07-30","current":8.102942,"twenty":8.105117,"median":8.672637,"eighty":10.282308,"marketCap":424000000},{"date":"2021-08-06","current":8.429068,"twenty":8.105319,"median":8.661238,"eighty":10.281513,"marketCap":440000000},{"date":"2021-08-13","current":8.264553,"twenty":8.113959,"median":8.612966,"eighty":10.277473,"marketCap":432000000},{"date":"2021-08-20","current":8.057816,"twenty":8.113959,"median":8.503563,"eighty":10.219172,"marketCap":420000000},{"date":"2021-08-27","current":8.022459,"twenty":8.102942,"median":8.464253,"eighty":10.215092,"marketCap":420000000},{"date":"2021-09-03","current":6.029994,"twenty":8.072844,"median":8.453976,"eighty":10.20274,"marketCap":420000000},{"date":"2021-09-10","current":5.842682,"twenty":8.052332,"median":8.431345,"eighty":10.191435,"marketCap":408000000},{"date":"2021-09-17","current":5.802561,"twenty":8.025348,"median":8.414747,"eighty":10.189608,"marketCap":404000000},{"date":"2021-09-24","current":5.742454,"twenty":7.977846,"median":8.389884,"eighty":10.18162,"marketCap":400000000},{"date":"2021-09-30","current":5.894999,"twenty":7.96485,"median":8.383271,"eighty":10.178299,"marketCap":412000000},{"date":"2021-10-08","current":5.838033,"twenty":7.955887,"median":8.35791,"eighty":10.176969,"marketCap":408000000},{"date":"2021-10-15","current":6.005621,"twenty":7.89921,"median":8.338015,"eighty":10.173148,"marketCap":420000000},{"date":"2021-10-22","current":5.96281,"twenty":7.805814,"median":8.327332,"eighty":10.154871,"marketCap":420000000},{"date":"2021-10-29","current":5.977591,"twenty":6.636053,"median":8.307261,"eighty":10.132748,"marketCap":420000000},{"date":"2021-11-05","current":5.683578,"twenty":6.027782,"median":8.276866,"eighty":10.127649,"marketCap":400000000},{"date":"2021-11-12","current":5.716844,"twenty":5.985988,"median":8.267699,"eighty":10.12501,"marketCap":404000000},{"date":"2021-11-19","current":5.668262,"twenty":5.970243,"median":8.260875,"eighty":10.117482,"marketCap":400000000},{"date":"2021-11-26","current":5.666449,"twenty":5.95475,"median":8.25873,"eighty":10.103696,"marketCap":400000000},{"date":"2021-12-03","current":5.655992,"twenty":5.914017,"median":8.230618,"eighty":10.094619,"marketCap":400000000},{"date":"2021-12-10","current":5.194642,"twenty":5.906174,"median":8.18944,"eighty":10.07834,"marketCap":368000000},{"date":"2021-12-17","current":5.198235,"twenty":5.846356,"median":8.179291,"eighty":10.042945,"marketCap":368000000},{"date":"2021-12-24","current":5.362622,"twenty":5.813149,"median":8.147652,"eighty":10.007712,"marketCap":380000000},{"date":"2021-12-31","current":5.350982,"twenty":5.78969,"median":8.128801,"eighty":9.977022,"marketCap":380000000},{"date":"2022-01-07","current":5.314835,"twenty":5.142089,"median":5.260888,"eighty":5.356094,"marketCap":376000000},{"date":"2022-01-14","current":5.472539,"twenty":5.207534,"median":5.315231,"eighty":5.364763,"marketCap":388000000},{"date":"2022-01-21","current":5.460039,"twenty":5.256464,"median":5.359581,"eighty":5.460701,"marketCap":388000000},{"date":"2022-01-28","current":5.248279,"twenty":5.256464,"median":5.355282,"eighty":5.460701,"marketCap":372000000},{"date":"2022-02-04","current":5.420235,"twenty":5.260888,"median":5.361672,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-11","current":5.409309,"twenty":5.307283,"median":5.364679,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-18","current":5.607158,"twenty":5.309563,"median":5.387877,"eighty":5.472539,"marketCap":400000000},{"date":"2022-02-25","current":5.257766,"twenty":5.309563,"median":5.409309,"eighty":5.504931,"marketCap":376000000},{"date":"2022-03-04","current":5.311665,"twenty":5.311665,"median":5.387877,"eighty":5.503049,"marketCap":380000000},{"date":"2022-03-11","current":4.759729,"twenty":5.257766,"median":5.366264,"eighty":5.472539,"marketCap":340000000},{"date":"2022-03-18","current":4.835004,"twenty":5.144091,"median":5.361926,"eighty":5.471091,"marketCap":344000000},{"date":"2022-03-25","current":5.059676,"twenty":5.064699,"median":5.359581,"eighty":5.468116,"marketCap":360000000},{"date":"2022-04-01","current":5.421496,"twenty":5.064699,"median":5.355282,"eighty":5.465447,"marketCap":364000000},{"date":"2022-04-08","current":5.478699,"twenty":5.109337,"median":5.359851,"eighty":5.471381,"marketCap":368000000},{"date":"2022-04-14","current":5.547426,"twenty":5.123862,"median":5.362863,"eighty":5.475003,"marketCap":372000000},{"date":"2022-04-22","current":5.288374,"twenty":5.131298,"median":5.359851,"eighty":5.47196,"marketCap":348000000},{"date":"2022-04-29","current":5.498442,"twenty":5.139107,"median":5.361963,"eighty":5.476235,"marketCap":356000000},{"date":"2022-05-06","current":5.731391,"twenty":5.140127,"median":5.364675,"eighty":5.504555,"marketCap":368000000},{"date":"2022-05-13","current":5.518644,"twenty":5.144091,"median":5.366264,"eighty":5.518644,"marketCap":348000000},{"date":"2022-05-20","current":5.317175,"twenty":5.144091,"median":5.365471,"eighty":5.515774,"marketCap":340000000},{"date":"2022-05-27","current":5.572229,"twenty":5.161025,"median":5.366264,"eighty":5.518644,"marketCap":356000000},{"date":"2022-06-02","current":5.293382,"twenty":5.220479,"median":5.364675,"eighty":5.516348,"marketCap":340000000},{"date":"2022-06-10","current":5.391905,"twenty":5.24526,"median":5.362863,"eighty":5.510644,"marketCap":344000000},{"date":"2022-06-17","current":5.209528,"twenty":5.19854,"median":5.359614,"eighty":5.507318,"marketCap":332000000},{"date":"2022-06-24","current":4.81377,"twenty":5.139126,"median":5.351901,"eighty":5.505306,"marketCap":308000000},{"date":"2022-06-30","current":5.135193,"twenty":5.136634,"median":5.337954,"eighty":5.503802,"marketCap":328000000},{"date":"2022-07-08","current":5.004793,"twenty":5.125985,"median":5.323015,"eighty":5.500285,"marketCap":320000000},{"date":"2022-07-15","current":4.546448,"twenty":5.090171,"median":5.316259,"eighty":5.486596,"marketCap":288000000},{"date":"2022-07-22","current":4.669675,"twenty":5.059203,"median":5.314549,"eighty":5.478222,"marketCap":296000000},{"date":"2022-07-29","current":4.916093,"twenty":5.005279,"median":5.310026,"eighty":5.474685,"marketCap":312000000},{"date":"2022-08-05","current":4.486332,"twenty":4.957773,"median":5.301821,"eighty":5.47167,"marketCap":284000000},{"date":"2022-08-12","current":4.543328,"twenty":4.933488,"median":5.296845,"eighty":5.469306,"marketCap":288000000},{"date":"2022-08-19","current":4.461786,"twenty":4.82651,"median":5.288374,"eighty":5.466515,"marketCap":280000000},{"date":"2022-08-26","current":4.947171,"twenty":4.784531,"median":5.271814,"eighty":5.463196,"marketCap":308000000},{"date":"2022-09-02","current":5.373286,"twenty":4.795708,"median":5.288374,"eighty":5.463196,"marketCap":300000000},{"date":"2022-09-09","current":5.39382,"twenty":4.807537,"median":5.296845,"eighty":5.469306,"marketCap":300000000},{"date":"2022-09-16","current":5.807067,"twenty":4.822264,"median":5.301783,"eighty":5.478381,"marketCap":320000000},{"date":"2022-09-23","current":6.36478,"twenty":4.847853,"median":5.307911,"eighty":5.506057,"marketCap":344000000},{"date":"2022-09-30","current":5.983305,"twenty":4.879297,"median":5.311077,"eighty":5.520089,"marketCap":324000000},{"date":"2022-10-07","current":6.35301,"twenty":4.90126,"median":5.314692,"eighty":5.534316,"marketCap":344000000},{"date":"2022-10-14","current":5.823803,"twenty":4.921891,"median":5.316892,"eighty":5.549857,"marketCap":312000000},{"date":"2022-10-21","current":5.563245,"twenty":4.945502,"median":5.323898,"eighty":5.563161,"marketCap":296000000},{"date":"2022-10-28","current":5.271557,"twenty":4.947343,"median":5.324781,"eighty":5.563162,"marketCap":280000000},{"date":"2022-11-04","current":5.071591,"twenty":4.949047,"median":5.317033,"eighty":5.562012,"marketCap":272000000},{"date":"2022-11-11","current":5.396411,"twenty":4.953485,"median":5.323015,"eighty":5.558741,"marketCap":292000000},{"date":"2022-11-18","current":6.008382,"twenty":4.955899,"median":5.326493,"eighty":5.570432,"marketCap":324000000},{"date":"2022-11-25","current":5.981661,"twenty":4.960632,"median":5.340572,"eighty":5.594187,"marketCap":320000000},{"date":"2022-12-02","current":5.953678,"twenty":4.966338,"median":5.351901,"eighty":5.60603,"marketCap":324000000},{"date":"2022-12-09","current":6.044538,"twenty":4.977477,"median":5.359614,"eighty":5.650702,"marketCap":332000000},{"date":"2022-12-16","current":6.42365,"twenty":4.995956,"median":5.362863,"eighty":5.681658,"marketCap":352000000},{"date":"2022-12-23","current":6.056784,"twenty":5.004955,"median":5.364679,"eighty":5.714045,"marketCap":332000000},{"date":"2022-12-30","current":6.128276,"twenty":5.005441,"median":5.36672,"eighty":5.73164,"marketCap":340000000},{"date":"2023-01-06","current":5.637773,"twenty":5.012264,"median":5.371778,"eighty":5.746006,"marketCap":316000000},{"date":"2023-01-13","current":5.391924,"twenty":5.023255,"median":5.391905,"eighty":5.746006,"marketCap":308000000},{"date":"2023-01-20","current":5.933011,"twenty":5.046145,"median":5.395115,"eighty":5.756727,"marketCap":336000000},{"date":"2023-01-27","current":5.931797,"twenty":5.058494,"median":5.400068,"eighty":5.769931,"marketCap":336000000},{"date":"2023-02-03","current":5.760732,"twenty":5.059676,"median":5.409309,"eighty":5.782428,"marketCap":328000000},{"date":"2023-02-10","current":5.866235,"twenty":5.060006,"median":5.418411,"eighty":5.801022,"marketCap":332000000},{"date":"2023-02-17","current":5.565489,"twenty":5.06114,"median":5.421496,"eighty":5.785003,"marketCap":312000000},{"date":"2023-02-24","current":5.273195,"twenty":5.064699,"median":5.436874,"eighty":5.783551,"marketCap":292000000},{"date":"2023-03-03","current":5.957139,"twenty":5.071591,"median":5.437804,"eighty":5.801022,"marketCap":332000000},{"date":"2023-03-10","current":5.71221,"twenty":5.167864,"median":5.200875,"eighty":5.408522,"marketCap":316000000},{"date":"2023-03-17","current":5.729085,"twenty":5.405461,"median":6.347214,"eighty":13.113843,"marketCap":320000000},{"date":"2023-03-24","current":5.451652,"twenty":5.408544,"median":6.248791,"eighty":13.103326,"marketCap":308000000},{"date":"2023-03-31","current":5.937652,"twenty":5.413824,"median":6.199445,"eighty":13.089973,"marketCap":320000000},{"date":"2023-04-06","current":6.164345,"twenty":5.415665,"median":6.184653,"eighty":13.08012,"marketCap":332000000},{"date":"2023-04-14","current":6.084014,"twenty":5.417373,"median":6.137812,"eighty":13.069301,"marketCap":328000000},{"date":"2023-04-21","current":5.641744,"twenty":5.419937,"median":6.137812,"eighty":13.066044,"marketCap":304000000},{"date":"2023-04-28","current":5.459696,"twenty":5.414953,"median":6.114494,"eighty":12.677014,"marketCap":292000000},{"date":"2023-05-05","current":5.973434,"twenty":5.416376,"median":6.105244,"eighty":12.509796,"marketCap":320000000},{"date":"2023-05-12","current":5.563739,"twenty":5.419296,"median":6.08416,"eighty":12.455607,"marketCap":296000000},{"date":"2023-05-19","current":5.566832,"twenty":5.420059,"median":6.071045,"eighty":12.394652,"marketCap":292000000},{"date":"2023-05-25","current":5.195187,"twenty":5.41602,"median":6.057152,"eighty":12.371,"marketCap":272000000},{"date":"2023-06-02","current":5.147852,"twenty":5.404709,"median":6.046733,"eighty":12.29125,"marketCap":268000000},{"date":"2023-06-09","current":5.309178,"twenty":5.393062,"median":6.031056,"eighty":12.180113,"marketCap":276000000},{"date":"2023-06-16","current":5.025468,"twenty":5.372079,"median":6.028911,"eighty":12.121767,"marketCap":260000000},{"date":"2023-06-23","current":4.975289,"twenty":5.365313,"median":6.017086,"eighty":12.107551,"marketCap":256000000},{"date":"2023-06-30","current":6.040536,"twenty":5.364388,"median":6.014489,"eighty":12.070013,"marketCap":308000000},{"date":"2023-07-07","current":5.737936,"twenty":5.364677,"median":6.017086,"eighty":11.936901,"marketCap":292000000},{"date":"2023-07-14","current":5.193448,"twenty":5.363078,"median":6.010137,"eighty":11.738005,"marketCap":268000000},{"date":"2023-07-21","current":5.061946,"twenty":5.359594,"median":5.998583,"eighty":11.558924,"marketCap":260000000},{"date":"2023-07-28","current":5.06737,"twenty":5.341523,"median":5.987547,"eighty":11.418356,"marketCap":260000000},{"date":"2023-08-04","current":4.82547,"twenty":5.330106,"median":5.983305,"eighty":11.350655,"marketCap":248000000},{"date":"2023-08-11","current":4.696326,"twenty":5.318343,"median":5.981756,"eighty":11.33137,"marketCap":240000000},{"date":"2023-08-18","current":4.257173,"twenty":5.314835,"median":5.977591,"eighty":11.316266,"marketCap":216000000},{"date":"2023-08-25","current":5.68581,"twenty":5.310489,"median":5.973804,"eighty":11.271858,"marketCap":220000000},{"date":"2023-09-01","current":5.6623,"twenty":5.311665,"median":5.972168,"eighty":11.262959,"marketCap":220000000},{"date":"2023-09-08","current":5.208868,"twenty":5.310116,"median":5.969829,"eighty":11.218695,"marketCap":200000000},{"date":"2023-09-15","current":5.375542,"twenty":5.309178,"median":5.96281,"eighty":11.185003,"marketCap":208000000},{"date":"2023-09-22","current":5.08766,"twenty":5.301745,"median":5.956158,"eighty":11.157942,"marketCap":196000000},{"date":"2023-09-29","current":4.716167,"twenty":5.292387,"median":5.952227,"eighty":11.086778,"marketCap":182000000},{"date":"2023-10-06","current":4.666575,"twenty":5.283238,"median":5.937652,"eighty":11.068652,"marketCap":180000000},{"date":"2023-10-13","current":4.517772,"twenty":5.27269,"median":5.935134,"eighty":11.058433,"marketCap":174000000},{"date":"2023-10-20","current":4.056666,"twenty":5.260721,"median":5.924445,"eighty":11.030673,"marketCap":156000000},{"date":"2023-10-27","current":4.266531,"twenty":5.253925,"median":5.918751,"eighty":11.015468,"marketCap":164000000},{"date":"2023-11-03","current":4.359018,"twenty":5.249209,"median":5.911551,"eighty":11.001311,"marketCap":168000000},{"date":"2023-11-10","current":4.359929,"twenty":5.242719,"median":5.909241,"eighty":10.981039,"marketCap":168000000},{"date":"2023-11-17","current":4.783918,"twenty":5.234122,"median":5.906068,"eighty":10.960961,"marketCap":186000000},{"date":"2023-11-24","current":5.101996,"twenty":5.211887,"median":5.896469,"eighty":10.91968,"marketCap":200000000},{"date":"2023-12-01","current":5.385783,"twenty":5.213654,"median":5.877222,"eighty":10.884864,"marketCap":212000000},{"date":"2023-12-08","current":5.50967,"twenty":5.211887,"median":5.85996,"eighty":10.870752,"marketCap":216000000},{"date":"2023-12-15","current":5.883818,"twenty":5.213654,"median":5.863336,"eighty":10.859927,"marketCap":232000000},{"date":"2023-12-22","current":5.177159,"twenty":5.211887,"median":5.860437,"eighty":10.855094,"marketCap":204000000},{"date":"2023-12-29","current":5.048728,"twenty":5.209,"median":5.858064,"eighty":10.850861,"marketCap":200000000},{"date":"2024-01-05","current":5.084587,"twenty":5.202549,"median":5.85269,"eighty":10.834918,"marketCap":200000000},{"date":"2024-01-12","current":5.691707,"twenty":5.202549,"median":5.840878,"eighty":10.8322,"marketCap":224000000},{"date":"2024-01-19","current":5.088872,"twenty":5.201269,"median":5.839224,"eighty":10.830581,"marketCap":200000000},{"date":"2024-01-26","current":5.61963,"twenty":5.198235,"median":5.832762,"eighty":10.798898,"marketCap":220000000},{"date":"2024-02-02","current":5.319887,"twenty":5.19968,"median":5.825124,"eighty":10.793555,"marketCap":208000000},{"date":"2024-02-09","current":5.293816,"twenty":5.199768,"median":5.81627,"eighty":10.775242,"marketCap":208000000},{"date":"2024-02-16","current":5.292672,"twenty":5.200669,"median":5.812868,"eighty":10.771124,"marketCap":208000000},{"date":"2024-02-23","current":5.218399,"twenty":5.200669,"median":5.802561,"eighty":10.763284,"marketCap":204000000},{"date":"2024-03-01","current":5.112889,"twenty":5.199733,"median":5.794433,"eighty":10.759634,"marketCap":200000000},{"date":"2024-03-08","current":5.315041,"twenty":5.19555,"median":5.789332,"eighty":10.751907,"marketCap":208000000},{"date":"2024-03-15","current":5.831264,"twenty":5.19555,"median":5.787897,"eighty":10.725777,"marketCap":228000000},{"date":"2024-03-22","current":6.246189,"twenty":5.197215,"median":5.791121,"eighty":10.69441,"marketCap":244000000},{"date":"2024-03-28","current":5.240983,"twenty":5.198813,"median":5.791121,"eighty":10.679369,"marketCap":228000000},{"date":"2024-04-05","current":5.06042,"twenty":5.195345,"median":5.787897,"eighty":10.674113,"marketCap":220000000},{"date":"2024-04-12","current":4.965594,"twenty":5.193399,"median":5.783551,"eighty":10.659018,"marketCap":216000000},{"date":"2024-04-19","current":4.785768,"twenty":5.187527,"median":5.782026,"eighty":10.658703,"marketCap":208000000},{"date":"2024-04-26","current":4.699528,"twenty":5.176486,"median":5.780252,"eighty":10.654592,"marketCap":204000000},{"date":"2024-05-03","current":4.979414,"twenty":5.162385,"median":5.769931,"eighty":10.638845,"marketCap":216000000},{"date":"2024-05-10","current":5.61157,"twenty":5.15773,"median":5.756794,"eighty":10.632386,"marketCap":244000000},{"date":"2024-05-17","current":6.725357,"twenty":5.159852,"median":5.765332,"eighty":10.627849,"marketCap":292000000},{"date":"2024-05-24","current":6.833091,"twenty":5.162045,"median":5.780252,"eighty":10.624826,"marketCap":296000000},{"date":"2024-05-31","current":6.457162,"twenty":5.168907,"median":5.782026,"eighty":10.598501,"marketCap":280000000},{"date":"2024-06-07","current":6.280461,"twenty":5.175103,"median":5.783551,"eighty":10.574323,"marketCap":272000000},{"date":"2024-06-14","current":5.546666,"twenty":5.176755,"median":5.783551,"eighty":10.561538,"marketCap":240000000},{"date":"2024-06-21","current":5.465663,"twenty":5.178276,"median":5.782026,"eighty":10.527701,"marketCap":236000000},{"date":"2024-06-28","current":6.023993,"twenty":5.18289,"median":5.782428,"eighty":10.486675,"marketCap":260000000},{"date":"2024-07-05","current":5.561817,"twenty":5.187342,"median":5.782227,"eighty":10.472807,"marketCap":240000000},{"date":"2024-07-12","current":5.461097,"twenty":5.18781,"median":5.78032,"eighty":10.467794,"marketCap":236000000},{"date":"2024-07-19","current":5.183317,"twenty":5.18781,"median":5.769931,"eighty":10.455631,"marketCap":224000000},{"date":"2024-07-26","current":5.071916,"twenty":5.18781,"median":5.765332,"eighty":10.441775,"marketCap":220000000},{"date":"2024-08-02","current":5.259414,"twenty":5.187342,"median":5.756461,"eighty":10.423531,"marketCap":228000000},{"date":"2024-08-09","current":4.949615,"twenty":5.176621,"median":5.744198,"eighty":10.406093,"marketCap":216000000},{"date":"2024-08-16","current":4.856067,"twenty":5.158679,"median":5.741208,"eighty":10.37503,"marketCap":212000000},{"date":"2024-08-23","current":4.926868,"twenty":5.144223,"median":5.739424,"eighty":10.362,"marketCap":216000000},{"date":"2024-08-30","current":4.269493,"twenty":5.139097,"median":5.737747,"eighty":10.35341,"marketCap":204000000},{"date":"2024-09-06","current":4.141925,"twenty":5.13403,"median":5.735741,"eighty":10.34891,"marketCap":198000000},{"date":"2024-09-13","current":4.026953,"twenty":5.125865,"median":5.732638,"eighty":10.336042,"marketCap":192000000},{"date":"2024-09-20","current":3.919553,"twenty":5.117162,"median":5.729829,"eighty":10.332476,"marketCap":188000000},{"date":"2024-09-27","current":4.642188,"twenty":5.112467,"median":5.72866,"eighty":10.316989,"marketCap":224000000},{"date":"2024-10-04","current":4.913193,"twenty":5.104021,"median":5.725884,"eighty":10.311809,"marketCap":236000000},{"date":"2024-10-10","current":4.77758,"twenty":5.100179,"median":5.718709,"eighty":10.306423,"marketCap":228000000},{"date":"2024-10-18","current":4.886878,"twenty":5.088387,"median":5.716844,"eighty":10.298265,"marketCap":232000000},{"date":"2024-10-25","current":4.381617,"twenty":5.084218,"median":5.706396,"eighty":10.28893,"marketCap":208000000},{"date":"2024-11-01","current":3.494512,"twenty":5.081147,"median":5.694653,"eighty":10.284285,"marketCap":166000000},{"date":"2024-11-08","current":3.045197,"twenty":5.078799,"median":5.691071,"eighty":10.282876,"marketCap":144000000},{"date":"2024-11-15","current":3.377019,"twenty":5.071039,"median":5.687738,"eighty":10.281831,"marketCap":158000000},{"date":"2024-11-22","current":3.079247,"twenty":5.065256,"median":5.684694,"eighty":10.279089,"marketCap":144000000},{"date":"2024-11-29","current":3.295293,"twenty":5.062676,"median":5.682686,"eighty":10.242492,"marketCap":154000000},{"date":"2024-12-06","current":2.831207,"twenty":5.061582,"median":5.677789,"eighty":10.216724,"marketCap":132000000},{"date":"2024-12-13","current":2.836806,"twenty":5.059203,"median":5.670259,"eighty":10.207681,"marketCap":132000000},{"date":"2024-12-20","current":3.065297,"twenty":5.056476,"median":5.668389,"eighty":10.195957,"marketCap":142000000},{"date":"2024-12-27","current":3.110884,"twenty":5.048952,"median":5.668015,"eighty":10.19107,"marketCap":144000000},{"date":"2025-01-03","current":3.107841,"twenty":5.025468,"median":5.666449,"eighty":10.189608,"marketCap":144000000},{"date":"2025-01-10","current":3.119662,"twenty":4.993747,"median":5.663885,"eighty":10.179623,"marketCap":144000000},{"date":"2025-01-17","current":3.073852,"twenty":4.976982,"median":5.6623,"eighty":10.177417,"marketCap":142000000},{"date":"2025-01-24","current":3.054711,"twenty":4.97341,"median":5.661973,"eighty":10.17667,"marketCap":142000000},{"date":"2025-01-28","current":3.040195,"twenty":4.967866,"median":5.66086,"eighty":10.173148,"marketCap":142000000},{"date":"2025-02-07","current":2.969991,"twenty":4.953854,"median":5.655992,"eighty":10.154871,"marketCap":138000000},{"date":"2025-02-14","current":3.235978,"twenty":4.948664,"median":5.642805,"eighty":10.132748,"marketCap":150000000},{"date":"2025-02-21","current":3.432883,"twenty":4.943789,"median":5.637773,"eighty":10.127649,"marketCap":160000000},{"date":"2025-02-28","current":3.228969,"twenty":4.938518,"median":5.62278,"eighty":10.12501,"marketCap":150000000},{"date":"2025-03-07","current":3.387581,"twenty":4.926868,"median":5.61157,"eighty":10.096875,"marketCap":158000000},{"date":"2025-03-14","current":3.386349,"twenty":4.919122,"median":5.597836,"eighty":9.921182,"marketCap":158000000},{"date":"2025-03-21","current":3.516324,"twenty":4.911348,"median":5.5861,"eighty":9.060037,"marketCap":164000000},{"date":"2025-03-28","current":3.351579,"twenty":4.894608,"median":5.574846,"eighty":8.981143,"marketCap":156000000},{"date":"2025-04-03","current":3.02693,"twenty":4.887057,"median":5.566493,"eighty":8.787331,"marketCap":146000000},{"date":"2025-04-11","current":3.305301,"twenty":4.87812,"median":5.562828,"eighty":8.719539,"marketCap":158000000},{"date":"2025-04-17","current":3.426278,"twenty":4.867426,"median":5.558728,"eighty":8.661941,"marketCap":164000000},{"date":"2025-04-25","current":3.419654,"twenty":4.840764,"median":5.553488,"eighty":8.586241,"marketCap":164000000},{"date":"2025-05-02","current":3.412401,"twenty":4.81377,"median":5.550465,"eighty":8.469086,"marketCap":164000000},{"date":"2025-05-09","current":3.677884,"twenty":4.786018,"median":5.548094,"eighty":8.434855,"marketCap":178000000},{"date":"2025-05-16","current":3.484122,"twenty":4.773213,"median":5.530705,"eighty":8.391838,"marketCap":170000000},{"date":"2025-05-23","current":3.473731,"twenty":4.757313,"median":5.521892,"eighty":8.351623,"marketCap":170000000},{"date":"2025-05-30","current":3.05164,"twenty":4.738354,"median":5.510124,"eighty":8.32385,"marketCap":150000000},{"date":"2025-06-06","current":3.043874,"twenty":4.723983,"median":5.505869,"eighty":8.274814,"marketCap":150000000},{"date":"2025-06-13","current":2.961534,"twenty":4.695281,"median":5.49995,"eighty":8.260049,"marketCap":146000000},{"date":"2025-06-20","current":3.089295,"twenty":4.66299,"median":5.4812,"eighty":8.204788,"marketCap":152000000},{"date":"2025-06-27","current":3.121203,"twenty":4.622122,"median":5.477277,"eighty":8.179291,"marketCap":154000000},{"date":"2025-06-30","current":3.119418,"twenty":4.621415,"median":5.4772,"eighty":8.1671,"marketCap":154000000}],"updateTime":1751477138452}}}