港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝龙商业

2.480

0.000

成交量：34.70万

成交额：86.55万

市值：15.94亿

市盈率：6.68

高：2.520

开：2.480

低：2.460

收：2.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宝龙商业

交易所：

SEHK

成立时间：

1993

员工人数：

5566

公司地址：

Powerlong Tower,1399 Xinzhen Road,Minhang District,Shanghai,China

官网：

- -

邮编：

201101

电话：

86 21 5175 9999

传真：

86 21 5175 2222

简介：

宝龙商业管理控股有限公司是一家主要从事商业运营服务的公司。该公司经营两个分部。商业运营服务分部从事提供市场研究及定位、商户招揽、筹备开幕服务、商业运营服务和商业物业管理服务，包括商户管理、收租服务、安保、园艺、清洁、维修及维护服务等。住宅物业管理服务分部提供住宅物业、服务式公寓及办公大楼的住宅物业管理服务，包括向物业开发商、业主及住户提供预售管理服务及其他增值服务。该公司主要在国内市场经营其业务。

董事

名称

职位

许华芳

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

伍绮琴

独立非执行董事，提名委员会委员，审核委员会主席

陈惠仁

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陆雄文

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

许华芬

非执行董事

许华琳

非执行董事

伍鉴津

环境、社会及管治委员会主席

余振球

环境、社会及管治委员会委员

施荣怀

环境、社会及管治委员会委员

股东

名称

职位

徐猛

行政总裁

郭政

副总裁

贺旭光

首席财务官

张依婷

联席公司秘书

梁慧欣

联席公司秘书

宋秀婷

助理总裁，营运管理中心总经理

朱海林

助理总裁，招商管理中心总经理

许睿

助理总裁，营运一部总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09909/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","market":"HK","secType":"STK","nameCN":"宝龙商业","latestPrice":2.48,"timestamp":1753430887036,"preClose":2.48,"halted":0,"volume":347000,"delay":0,"floatShares":642900000,"shares":642900000,"eps":0.37099495113853115,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":2.48,"high":2.52,"low":2.46,"amount":865450,"amplitude":0.024194,"askPrice":2.48,"askSize":1000,"bidPrice":2.47,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.37099495113853115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":2.48,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5903368493387607,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09909\",,,,,undefined,":{"symbol":"09909","floatShares":642900000,"roa":"4.41%","roe":"7.14%","lyrEps":0.370995,"volumeRatio":0.5903368493387607,"shares":642900000,"dividePrice":0,"high":2.52,"amplitude":0.024194,"preClose":2.48,"low":2.46,"week52Low":1.98,"pbRate":"0.45","psRate":"0.56","week52High":3.85,"institutionHeld":0,"latestPrice":2.48,"committee":-0.333333,"eps":0.37099495113853115,"divideRate":0,"volume":347000,"delay":0,"ttmEps":0.37099495113853115,"open":2.48,"prevYearClose":2.38,"prevWeekClose":2.37,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.37,"twentyDayClose":2.23,"sixtyDayClose":2.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":646138518,"yearFounded":1993,"employeeNum":5566,"address":"Powerlong Tower,1399 Xinzhen Road,Minhang District,Shanghai,China","zipCode":"201101","officePhone":"86 21 5175 9999","officeFax":"86 21 5175 2222"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.0925},{"period":"3month","weight":0.1022},{"period":"6month","weight":-0.0534},{"period":"1year","weight":-0.008},{"period":"ytd","weight":0.042}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宝龙商业管理控股有限公司是一家主要从事商业运营服务的公司。该公司经营两个分部。商业运营服务分部从事提供市场研究及定位、商户招揽、筹备开幕服务、商业运营服务和商业物业管理服务，包括商户管理、收租服务、安保、园艺、清洁、维修及维护服务等。住宅物业管理服务分部提供住宅物业、服务式公寓及办公大楼的住宅物业管理服务，包括向物业开发商、业主及住户提供预售管理服务及其他增值服务。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014754},{"month":2,"riseRate":0.5,"avgChangeRate":-0.026319},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.090037},{"month":4,"riseRate":0.666667,"avgChangeRate":0.097145},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022618},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026076},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001947},{"month":8,"riseRate":0.6,"avgChangeRate":0.018614},{"month":9,"riseRate":0.4,"avgChangeRate":-0.051018},{"month":10,"riseRate":0,"avgChangeRate":-0.145068},{"month":11,"riseRate":0.4,"avgChangeRate":0.162594},{"month":12,"riseRate":0.6,"avgChangeRate":0.089707}],"exchange":"SEHK","name":"宝龙商业","nameEN":"POWERLONG CM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09909\",market:\"HK\",,,undefined,":{"directors":[{"name":"许华芳","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"伍绮琴","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"陈惠仁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陆雄文","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"许华芬","position":"非执行董事"},{"name":"许华琳","position":"非执行董事"},{"name":"伍鉴津","position":"环境、社会及管治委员会主席"},{"name":"余振球","position":"环境、社会及管治委员会委员"},{"name":"施荣怀","position":"环境、社会及管治委员会委员"}],"executives":[{"name":"徐猛","position":"行政总裁"},{"name":"郭政","position":"副总裁"},{"name":"贺旭光","position":"首席财务官"},{"name":"张依婷","position":"联席公司秘书"},{"name":"梁慧欣","position":"联席公司秘书"},{"name":"宋秀婷","position":"助理总裁，营运管理中心总经理"},{"name":"朱海林","position":"助理总裁，招商管理中心总经理"},{"name":"许睿","position":"助理总裁，营运一部总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09909\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-24","symbol":"09909","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-27","defaultRemindTime":1700789400000,"name":"宝龙商业","recordDate":"2023-12-20","payableDate":"2023-11-27","currency":"HKD","dateTimestamp":1700755200000,"payDate":"2023-12-20"},{"date":"2023-08-24","symbol":"09909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09909\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-08","value":0.2,"currency":"HKD"},{"executeDate":"2020-11-18","recordDate":"2020-11-19","paymentDate":"2020-12-04","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-11","value":0.18,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-10-13","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09909","date":"2025-07-25","current":6.726909,"percent":0.550772,"low":2.812246,"twenty":3.784723,"median":6.165386,"eighty":41.3477,"high":70.072464,"avg":17.475895,"sd":19.611398,"marketCap":1594392000},"quantilePoints":[{"date":"2020-07-31","current":66.85987,"twenty":35.276378,"median":39.939579,"eighty":55.266701,"marketCap":13269025000},{"date":"2020-08-07","current":70.072464,"twenty":35.481732,"median":40.052377,"eighty":56.045223,"marketCap":13921600000},{"date":"2020-08-14","current":67.244796,"twenty":35.768935,"median":40.20232,"eighty":56.746993,"marketCap":13393325000},{"date":"2020-08-21","current":60.3205,"twenty":36.051668,"median":40.664091,"eighty":56.921499,"marketCap":15972550000},{"date":"2020-08-28","current":58.339488,"twenty":36.213717,"median":40.924796,"eighty":58.259434,"marketCap":15568575000},{"date":"2020-09-04","current":57.4462,"twenty":36.291953,"median":41.896071,"eighty":57.983734,"marketCap":15382125000},{"date":"2020-09-11","current":60.746645,"twenty":36.396262,"median":42.422667,"eighty":58.270563,"marketCap":16283300000},{"date":"2020-09-18","current":68.544917,"twenty":36.517565,"median":44.227272,"eighty":59.344974,"marketCap":18551775000},{"date":"2020-09-25","current":59.140634,"twenty":36.897002,"median":46.438244,"eighty":59.870121,"marketCap":15879325000},{"date":"2020-09-30","current":59.781365,"twenty":36.955751,"median":47.513756,"eighty":59.990461,"marketCap":16127925000},{"date":"2020-10-09","current":63.134261,"twenty":36.98871,"median":48.506106,"eighty":60.337726,"marketCap":17277700000},{"date":"2020-10-16","current":58.161892,"twenty":37.060884,"median":49.622319,"eighty":60.581243,"marketCap":15910400000},{"date":"2020-10-23","current":48.544455,"twenty":37.140562,"median":49.651215,"eighty":60.436495,"marketCap":13300100000},{"date":"2020-10-30","current":47.969942,"twenty":37.169153,"median":49.651215,"eighty":60.354952,"marketCap":13144725000},{"date":"2020-11-06","current":53.91696,"twenty":37.250943,"median":49.642356,"eighty":60.232547,"marketCap":14947075000},{"date":"2020-11-13","current":50.847726,"twenty":37.389012,"median":49.633497,"eighty":60.102627,"marketCap":14108050000},{"date":"2020-11-20","current":48.527412,"twenty":37.45425,"median":49.346736,"eighty":60.006622,"marketCap":13548700000},{"date":"2020-11-27","current":45.963603,"twenty":37.507769,"median":48.55808,"eighty":59.929047,"marketCap":12802900000},{"date":"2020-12-04","current":51.534046,"twenty":37.633617,"median":48.535933,"eighty":59.828371,"marketCap":14457800000},{"date":"2020-12-11","current":53.383405,"twenty":37.73572,"median":48.96688,"eighty":59.778631,"marketCap":14940800000},{"date":"2020-12-18","current":54.215912,"twenty":37.7657,"median":49.594157,"eighty":59.771602,"marketCap":15198400000},{"date":"2020-12-24","current":56.684456,"twenty":37.802456,"median":49.642356,"eighty":59.762913,"marketCap":15906800000},{"date":"2020-12-31","current":56.890638,"twenty":37.881779,"median":50.010937,"eighty":59.738017,"marketCap":15971200000},{"date":"2021-01-08","current":64.794831,"twenty":55.074199,"median":56.754367,"eighty":63.427526,"marketCap":18354000000},{"date":"2021-01-15","current":58.625887,"twenty":55.265638,"median":59.168819,"eighty":63.135053,"marketCap":16583000000},{"date":"2021-01-22","current":55.575685,"twenty":55.391078,"median":58.625887,"eighty":61.998047,"marketCap":15713600000},{"date":"2021-01-29","current":52.296225,"twenty":54.844699,"median":56.822502,"eighty":61.135646,"marketCap":14908600000},{"date":"2021-02-05","current":51.702305,"twenty":53.315884,"median":55.567411,"eighty":60.341332,"marketCap":14651000000},{"date":"2021-02-11","current":51.514818,"twenty":52.265073,"median":55.361326,"eighty":59.816574,"marketCap":14618800000},{"date":"2021-02-19","current":53.76074,"twenty":52.00396,"median":55.002336,"eighty":59.67657,"marketCap":15262800000},{"date":"2021-02-26","current":56.379884,"twenty":52.254689,"median":55.386119,"eighty":59.353859,"marketCap":15971200000},{"date":"2021-03-05","current":45.917058,"twenty":51.586331,"median":55.122107,"eighty":59.353859,"marketCap":16744000000},{"date":"2021-03-12","current":41.397827,"twenty":50.676493,"median":54.688591,"eighty":58.580442,"marketCap":15069600000},{"date":"2021-03-19","current":46.012897,"twenty":47.10736,"median":53.76074,"eighty":58.239532,"marketCap":16744000000},{"date":"2021-03-26","current":45.594779,"twenty":45.936226,"median":53.299734,"eighty":57.46054,"marketCap":16518600000},{"date":"2021-04-01","current":45.803761,"twenty":45.594779,"median":52.712925,"eighty":56.890638,"marketCap":16550800000},{"date":"2021-04-09","current":47.39229,"twenty":45.647146,"median":52.244305,"eighty":56.808875,"marketCap":17162600000},{"date":"2021-04-16","current":47.833592,"twenty":45.755079,"median":51.629821,"eighty":56.642916,"marketCap":17388000000},{"date":"2021-04-23","current":53.899337,"twenty":45.809588,"median":51.514818,"eighty":56.557723,"marketCap":19642000000},{"date":"2021-04-30","current":53.678067,"twenty":45.850263,"median":51.82309,"eighty":56.448115,"marketCap":19642000000},{"date":"2021-05-07","current":53.594795,"twenty":45.90015,"median":52.238235,"eighty":55.897365,"marketCap":19738600000},{"date":"2021-05-14","current":48.38047,"twenty":45.974561,"median":52.053221,"eighty":55.573094,"marketCap":17806600000},{"date":"2021-05-21","current":49.766551,"twenty":46.03982,"median":51.629821,"eighty":55.569785,"marketCap":18321800000},{"date":"2021-05-28","current":50.83994,"twenty":46.152146,"median":51.514818,"eighty":55.504812,"marketCap":18901400000},{"date":"2021-06-04","current":49.341661,"twenty":46.305513,"median":51.502021,"eighty":55.391078,"marketCap":18257400000},{"date":"2021-06-11","current":49.606349,"twenty":46.421076,"median":51.394782,"eighty":55.265638,"marketCap":18354000000},{"date":"2021-06-18","current":48.608078,"twenty":46.520258,"median":50.83994,"eighty":55.098153,"marketCap":17838800000},{"date":"2021-06-25","current":48.814282,"twenty":46.641096,"median":50.666916,"eighty":54.955656,"marketCap":17903200000},{"date":"2021-07-02","current":48.459984,"twenty":46.674646,"median":50.574734,"eighty":54.768937,"marketCap":17742200000},{"date":"2021-07-09","current":46.835877,"twenty":46.835877,"median":50.343458,"eighty":54.728818,"marketCap":17130400000},{"date":"2021-07-16","current":46.044489,"twenty":46.632708,"median":50.285673,"eighty":54.713671,"marketCap":16840600000},{"date":"2021-07-23","current":42.174822,"twenty":46.080204,"median":50.059964,"eighty":54.608244,"marketCap":15423800000},{"date":"2021-07-30","current":39.839775,"twenty":45.874789,"median":49.528124,"eighty":54.601349,"marketCap":14618800000},{"date":"2021-08-06","current":37.737082,"twenty":45.803761,"median":49.341661,"eighty":53.899337,"marketCap":13813800000},{"date":"2021-08-13","current":40.496793,"twenty":45.325263,"median":49.21501,"eighty":53.813898,"marketCap":14844200000},{"date":"2021-08-20","current":33.018199,"twenty":44.505196,"median":49.172438,"eighty":53.76074,"marketCap":14379990000},{"date":"2021-08-27","current":32.799774,"twenty":43.202962,"median":48.594043,"eighty":53.729981,"marketCap":14347820000},{"date":"2021-09-03","current":33.006988,"twenty":42.174822,"median":48.505407,"eighty":53.678067,"marketCap":14444330000},{"date":"2021-09-10","current":30.35127,"twenty":41.397827,"median":48.420227,"eighty":53.674275,"marketCap":13316310000},{"date":"2021-09-17","current":27.962008,"twenty":40.496793,"median":48.347863,"eighty":53.658945,"marketCap":12231762000},{"date":"2021-09-24","current":26.15634,"twenty":39.604805,"median":48.20415,"eighty":53.607625,"marketCap":11447180000},{"date":"2021-09-30","current":26.654921,"twenty":38.987744,"median":47.919185,"eighty":53.511682,"marketCap":11704420000},{"date":"2021-10-08","current":24.254156,"twenty":37.899463,"median":47.743144,"eighty":53.410801,"marketCap":10649736000},{"date":"2021-10-15","current":22.715366,"twenty":35.597317,"median":47.481381,"eighty":53.315884,"marketCap":9980912000},{"date":"2021-10-22","current":27.697719,"twenty":33.160714,"median":47.382865,"eighty":53.18324,"marketCap":12257486000},{"date":"2021-10-29","current":25.639467,"twenty":32.547586,"median":47.131003,"eighty":53.03869,"marketCap":11318560000},{"date":"2021-11-05","current":23.881106,"twenty":31.725846,"median":46.835877,"eighty":52.681751,"marketCap":10559702000},{"date":"2021-11-12","current":24.623134,"twenty":30.669378,"median":46.562427,"eighty":52.349067,"marketCap":10932700000},{"date":"2021-11-19","current":26.195525,"twenty":28.990106,"median":46.260058,"eighty":52.326238,"marketCap":11614386000},{"date":"2021-11-26","current":24.766137,"twenty":27.542323,"median":46.028693,"eighty":52.275457,"marketCap":10984148000},{"date":"2021-12-03","current":23.041527,"twenty":26.678026,"median":45.874789,"eighty":52.241877,"marketCap":10238152000},{"date":"2021-12-10","current":22.4821,"twenty":26.222735,"median":45.816366,"eighty":52.207968,"marketCap":10006636000},{"date":"2021-12-17","current":19.917816,"twenty":26.025023,"median":45.682057,"eighty":52.157636,"marketCap":8859162000},{"date":"2021-12-24","current":20.649711,"twenty":25.691902,"median":45.375883,"eighty":52.067692,"marketCap":9193470000},{"date":"2021-12-31","current":20.893071,"twenty":25.528692,"median":45.208101,"eighty":51.89556,"marketCap":9322050000},{"date":"2022-01-07","current":20.799132,"twenty":20.372422,"median":20.799132,"eighty":20.929547,"marketCap":9244902000},{"date":"2022-01-14","current":20.811661,"twenty":20.546144,"median":20.852366,"eighty":21.847118,"marketCap":9270618000},{"date":"2022-01-21","current":23.356041,"twenty":20.301532,"median":20.811661,"eighty":22.246513,"marketCap":10427838000},{"date":"2022-01-28","current":22.722862,"twenty":20.380387,"median":20.933412,"eighty":23.103454,"marketCap":10119246000},{"date":"2022-02-04","current":24.149465,"twenty":20.427647,"median":21.29303,"eighty":23.38407,"marketCap":10749288000},{"date":"2022-02-11","current":26.435909,"twenty":20.625142,"median":22.364564,"eighty":23.800165,"marketCap":11790786000},{"date":"2022-02-18","current":24.183811,"twenty":20.794529,"median":22.897152,"eighty":24.183811,"marketCap":10839294000},{"date":"2022-02-25","current":20.232391,"twenty":20.794529,"median":22.748242,"eighty":24.149465,"marketCap":9090606000},{"date":"2022-03-04","current":17.47844,"twenty":20.289584,"median":22.543713,"eighty":23.976964,"marketCap":7856238000},{"date":"2022-03-11","current":12.892294,"twenty":19.478777,"median":21.906582,"eighty":23.814836,"marketCap":5786100000},{"date":"2022-03-18","current":11.189286,"twenty":18.363864,"median":20.933412,"eighty":23.806837,"marketCap":5001762000},{"date":"2022-03-25","current":8.628908,"twenty":13.961152,"median":20.811661,"eighty":23.800165,"marketCap":3857400000},{"date":"2022-04-01","current":8.258424,"twenty":11.249597,"median":20.709836,"eighty":23.594005,"marketCap":4455297000},{"date":"2022-04-08","current":10.506169,"twenty":10.663221,"median":20.368572,"eighty":23.556883,"marketCap":5670378000},{"date":"2022-04-14","current":9.903137,"twenty":10.094748,"median":20.260987,"eighty":23.532516,"marketCap":5336070000},{"date":"2022-04-22","current":9.07043,"twenty":9.796029,"median":19.828277,"eighty":23.467103,"marketCap":4796034000},{"date":"2022-04-29","current":10.380423,"twenty":9.50467,"median":19.410441,"eighty":23.372858,"marketCap":5400360000},{"date":"2022-05-06","current":9.283561,"twenty":9.471472,"median":18.432449,"eighty":23.271845,"marketCap":4789605000},{"date":"2022-05-13","current":7.638283,"twenty":9.283561,"median":17.47844,"eighty":22.935063,"marketCap":3870258000},{"date":"2022-05-20","current":7.582645,"twenty":9.085507,"median":13.982874,"eighty":22.859242,"marketCap":3895974000},{"date":"2022-05-27","current":7.363807,"twenty":8.854478,"median":12.924412,"eighty":22.748242,"marketCap":3780252000},{"date":"2022-06-02","current":7.573628,"twenty":8.572883,"median":11.249597,"eighty":22.747148,"marketCap":3908832000},{"date":"2022-06-10","current":8.816278,"twenty":8.33071,"median":10.774334,"eighty":22.727664,"marketCap":4519587000},{"date":"2022-06-17","current":7.620704,"twenty":8.12226,"median":10.380423,"eighty":22.436224,"marketCap":3902403000},{"date":"2022-06-24","current":7.96563,"twenty":8.068412,"median":10.214603,"eighty":22.207163,"marketCap":4095273000},{"date":"2022-06-30","current":6.664088,"twenty":7.906046,"median":10.001474,"eighty":22.011074,"marketCap":3420228000},{"date":"2022-07-08","current":6.156691,"twenty":7.766593,"median":9.903137,"eighty":21.742626,"marketCap":3163068000},{"date":"2022-07-15","current":5.279614,"twenty":7.631251,"median":9.72551,"eighty":21.224972,"marketCap":2687322000},{"date":"2022-07-22","current":5.351886,"twenty":7.565732,"median":9.438274,"eighty":20.929547,"marketCap":2725896000},{"date":"2022-07-29","current":5.168869,"twenty":7.382129,"median":9.313233,"eighty":20.901477,"marketCap":2635890000},{"date":"2022-08-05","current":5.169429,"twenty":7.31626,"median":9.180742,"eighty":20.844225,"marketCap":2629461000},{"date":"2022-08-12","current":5.162394,"twenty":6.698768,"median":9.077969,"eighty":20.804144,"marketCap":2629461000},{"date":"2022-08-19","current":5.17634,"twenty":6.233217,"median":8.952474,"eighty":20.79637,"marketCap":2610174000},{"date":"2022-08-26","current":5.603235,"twenty":5.691747,"median":8.805519,"eighty":20.692897,"marketCap":2803044000},{"date":"2022-09-02","current":4.852446,"twenty":5.593145,"median":8.645758,"eighty":20.506645,"marketCap":2623032000},{"date":"2022-09-09","current":5.217212,"twenty":5.492513,"median":8.412656,"eighty":20.356757,"marketCap":2809473000},{"date":"2022-09-16","current":5.18152,"twenty":5.389718,"median":8.303603,"eighty":20.301532,"marketCap":2764470000},{"date":"2022-09-23","current":4.484352,"twenty":5.352764,"median":8.23334,"eighty":20.266707,"marketCap":2346585000},{"date":"2022-09-30","current":4.046615,"twenty":5.212219,"median":8.156032,"eighty":20.115885,"marketCap":2121570000},{"date":"2022-10-07","current":3.973269,"twenty":5.170811,"median":8.038356,"eighty":19.895986,"marketCap":2082996000},{"date":"2022-10-14","current":3.879523,"twenty":5.147097,"median":7.907906,"eighty":19.668098,"marketCap":2012277000},{"date":"2022-10-21","current":3.51939,"twenty":5.110311,"median":7.841359,"eighty":19.46511,"marketCap":1812978000},{"date":"2022-10-28","current":3.250395,"twenty":5.062322,"median":7.760262,"eighty":19.384471,"marketCap":1671540000},{"date":"2022-11-04","current":3.714312,"twenty":4.897253,"median":7.65518,"eighty":19.110963,"marketCap":1928700000},{"date":"2022-11-11","current":5.264551,"twenty":4.888093,"median":7.582645,"eighty":18.418732,"marketCap":2758041000},{"date":"2022-11-18","current":5.565867,"twenty":4.891557,"median":7.563757,"eighty":18.186779,"marketCap":2905908000},{"date":"2022-11-25","current":5.436604,"twenty":4.895426,"median":7.399903,"eighty":17.242959,"marketCap":2815902000},{"date":"2022-12-02","current":6.930595,"twenty":4.897253,"median":7.379462,"eighty":15.841746,"marketCap":3651672000},{"date":"2022-12-09","current":10.372755,"twenty":4.911589,"median":7.49961,"eighty":13.995907,"marketCap":5516082000},{"date":"2022-12-16","current":8.954998,"twenty":4.976221,"median":7.572472,"eighty":13.91359,"marketCap":4751031000},{"date":"2022-12-23","current":7.934638,"twenty":5.029154,"median":7.582645,"eighty":13.563554,"marketCap":4210995000},{"date":"2022-12-30","current":7.731679,"twenty":5.037235,"median":7.588663,"eighty":13.084198,"marketCap":4153134000},{"date":"2023-01-06","current":9.015441,"twenty":5.051588,"median":7.629494,"eighty":12.905141,"marketCap":4892469000},{"date":"2023-01-13","current":8.090664,"twenty":5.068245,"median":7.731679,"eighty":11.906676,"marketCap":4474584000},{"date":"2023-01-20","current":8.04344,"twenty":5.079731,"median":7.740062,"eighty":11.21341,"marketCap":4410294000},{"date":"2023-01-27","current":8.4052,"twenty":5.08344,"median":7.754354,"eighty":11.189286,"marketCap":4609593000},{"date":"2023-02-03","current":7.137353,"twenty":5.088529,"median":7.731679,"eighty":10.846184,"marketCap":3934548000},{"date":"2023-02-10","current":6.558658,"twenty":5.109789,"median":7.65518,"eighty":10.702484,"marketCap":3593811000},{"date":"2023-02-17","current":6.941099,"twenty":5.1124,"median":7.594681,"eighty":10.506169,"marketCap":3767394000},{"date":"2023-02-24","current":6.895103,"twenty":5.131786,"median":7.582419,"eighty":10.380423,"marketCap":3696675000},{"date":"2023-03-03","current":7.232196,"twenty":5.136125,"median":7.571316,"eighty":10.372755,"marketCap":3902403000},{"date":"2023-03-10","current":6.649801,"twenty":6.722976,"median":6.776798,"eighty":6.814763,"marketCap":3561666000},{"date":"2023-03-17","current":6.395866,"twenty":7.583047,"median":33.006988,"eighty":52.108964,"marketCap":3458802000},{"date":"2023-03-24","current":6.887425,"twenty":7.56709,"median":32.797531,"eighty":51.930255,"marketCap":3767394000},{"date":"2023-03-31","current":7.226952,"twenty":7.513979,"median":32.70552,"eighty":51.851249,"marketCap":3658101000},{"date":"2023-04-06","current":6.634335,"twenty":7.41399,"median":32.641506,"eighty":51.777662,"marketCap":3355938000},{"date":"2023-04-14","current":7.135605,"twenty":7.365199,"median":32.592765,"eighty":51.72853,"marketCap":3613098000},{"date":"2023-04-21","current":6.402483,"twenty":7.31626,"median":32.382451,"eighty":51.707302,"marketCap":3240216000},{"date":"2023-04-28","current":6.47611,"twenty":7.247713,"median":32.231088,"eighty":51.703017,"marketCap":3253074000},{"date":"2023-05-05","current":6.491063,"twenty":7.22905,"median":32.056975,"eighty":51.662865,"marketCap":3265932000},{"date":"2023-05-12","current":5.725496,"twenty":7.141636,"median":31.611805,"eighty":51.585158,"marketCap":2860905000},{"date":"2023-05-19","current":5.585307,"twenty":7.113045,"median":30.938836,"eighty":51.548021,"marketCap":2751612000},{"date":"2023-05-25","current":5.281919,"twenty":7.050811,"median":30.669491,"eighty":51.5302,"marketCap":2597316000},{"date":"2023-06-02","current":5.785248,"twenty":7.021988,"median":29.669328,"eighty":51.509699,"marketCap":2828760000},{"date":"2023-06-09","current":5.740938,"twenty":6.932696,"median":28.253681,"eighty":51.487727,"marketCap":2803044000},{"date":"2023-06-16","current":5.87441,"twenty":6.868416,"median":27.697719,"eighty":51.479907,"marketCap":2854476000},{"date":"2023-06-23","current":4.922188,"twenty":6.77176,"median":27.392501,"eighty":51.472566,"marketCap":2378730000},{"date":"2023-06-30","current":5.208763,"twenty":6.708925,"median":26.683802,"eighty":51.394782,"marketCap":2494452000},{"date":"2023-07-07","current":4.976828,"twenty":6.634335,"median":26.514387,"eighty":51.115262,"marketCap":2378730000},{"date":"2023-07-14","current":4.841634,"twenty":6.586282,"median":26.229537,"eighty":50.98507,"marketCap":2346585000},{"date":"2023-07-21","current":4.677668,"twenty":6.47611,"median":26.150664,"eighty":50.847726,"marketCap":2256579000},{"date":"2023-07-28","current":5.870025,"twenty":6.402483,"median":25.913632,"eighty":50.83994,"marketCap":2828760000},{"date":"2023-08-04","current":5.420762,"twenty":6.334492,"median":25.729265,"eighty":50.713706,"marketCap":2616603000},{"date":"2023-08-11","current":5.264021,"twenty":6.295525,"median":25.688112,"eighty":50.695756,"marketCap":2526597000},{"date":"2023-08-18","current":5.261509,"twenty":6.260808,"median":25.563285,"eighty":50.677959,"marketCap":2507310000},{"date":"2023-08-25","current":5.432527,"twenty":6.11284,"median":25.453888,"eighty":50.666481,"marketCap":2687322000},{"date":"2023-09-01","current":5.073553,"twenty":6.025448,"median":25.35817,"eighty":50.657426,"marketCap":2520168000},{"date":"2023-09-08","current":4.989927,"twenty":5.920385,"median":25.21594,"eighty":50.565614,"marketCap":2449449000},{"date":"2023-09-15","current":4.49667,"twenty":5.872656,"median":25.10994,"eighty":50.501216,"marketCap":2224434000},{"date":"2023-09-22","current":4.098713,"twenty":5.836124,"median":24.869159,"eighty":50.444475,"marketCap":2018706000},{"date":"2023-09-29","current":4.169881,"twenty":5.778682,"median":24.637691,"eighty":50.369879,"marketCap":2057280000},{"date":"2023-10-06","current":4.237065,"twenty":5.73718,"median":24.621755,"eighty":50.330332,"marketCap":2089425000},{"date":"2023-10-13","current":4.360913,"twenty":5.727472,"median":24.269607,"eighty":50.306132,"marketCap":2147286000},{"date":"2023-10-20","current":4.223798,"twenty":5.667722,"median":24.240284,"eighty":50.288412,"marketCap":2076567000},{"date":"2023-10-27","current":4.05554,"twenty":5.625246,"median":24.149465,"eighty":50.242709,"marketCap":1992990000},{"date":"2023-11-03","current":4.136134,"twenty":5.57947,"median":23.969078,"eighty":50.120835,"marketCap":2037993000},{"date":"2023-11-10","current":3.928191,"twenty":5.552078,"median":23.881106,"eighty":50.093301,"marketCap":1935129000},{"date":"2023-11-17","current":3.569734,"twenty":5.535474,"median":23.835051,"eighty":50.032019,"marketCap":1774404000},{"date":"2023-11-24","current":3.540586,"twenty":5.51401,"median":23.800165,"eighty":49.889502,"marketCap":1774404000},{"date":"2023-12-01","current":3.168259,"twenty":5.447474,"median":23.641422,"eighty":49.743484,"marketCap":1594392000},{"date":"2023-12-08","current":3.052845,"twenty":5.433342,"median":23.522459,"eighty":49.647671,"marketCap":1530102000},{"date":"2023-12-15","current":2.93329,"twenty":5.41478,"median":23.343471,"eighty":49.629026,"marketCap":1478670000},{"date":"2023-12-22","current":3.254299,"twenty":5.375704,"median":23.041527,"eighty":49.610183,"marketCap":1639395000},{"date":"2023-12-29","current":3.541703,"twenty":5.367704,"median":22.964874,"eighty":49.607307,"marketCap":1793691000},{"date":"2024-01-05","current":3.323954,"twenty":5.358219,"median":22.830265,"eighty":49.588843,"marketCap":1671540000},{"date":"2024-01-12","current":3.322185,"twenty":5.349773,"median":22.746874,"eighty":49.500809,"marketCap":1671540000},{"date":"2024-01-19","current":3.04526,"twenty":5.297586,"median":22.719114,"eighty":49.443523,"marketCap":1530102000},{"date":"2024-01-26","current":3.339753,"twenty":5.280555,"median":22.490794,"eighty":49.380705,"marketCap":1671540000},{"date":"2024-02-02","current":3.305431,"twenty":5.263016,"median":22.266188,"eighty":49.283096,"marketCap":1652253000},{"date":"2024-02-09","current":3.327629,"twenty":5.209363,"median":21.906582,"eighty":49.228619,"marketCap":1671540000},{"date":"2024-02-16","current":3.672396,"twenty":5.187283,"median":21.857633,"eighty":49.217002,"marketCap":1845123000},{"date":"2024-02-23","current":3.58895,"twenty":5.170108,"median":21.551626,"eighty":49.205633,"marketCap":1793691000},{"date":"2024-03-01","current":3.586713,"twenty":5.163259,"median":20.903579,"eighty":49.179616,"marketCap":1793691000},{"date":"2024-03-08","current":3.469469,"twenty":5.137034,"median":20.799132,"eighty":49.16121,"marketCap":1735830000},{"date":"2024-03-15","current":3.472543,"twenty":5.092781,"median":20.72212,"eighty":49.086414,"marketCap":1735830000},{"date":"2024-03-22","current":3.411356,"twenty":5.073417,"median":20.625142,"eighty":48.93636,"marketCap":1703685000},{"date":"2024-03-28","current":3.211215,"twenty":5.059361,"median":20.309497,"eighty":48.814282,"marketCap":1575105000},{"date":"2024-04-05","current":3.278909,"twenty":5.040267,"median":20.260987,"eighty":48.69056,"marketCap":1607250000},{"date":"2024-04-12","current":3.014885,"twenty":4.98601,"median":19.941126,"eighty":48.591236,"marketCap":1478670000},{"date":"2024-04-19","current":2.899386,"twenty":4.969735,"median":19.750085,"eighty":48.566851,"marketCap":1420809000},{"date":"2024-04-26","current":3.349576,"twenty":4.912741,"median":19.478777,"eighty":48.555277,"marketCap":1639395000},{"date":"2024-05-03","current":3.995982,"twenty":4.893535,"median":19.396702,"eighty":48.549827,"marketCap":1954416000},{"date":"2024-05-10","current":4.117653,"twenty":4.876523,"median":18.398156,"eighty":48.537638,"marketCap":2018706000},{"date":"2024-05-17","current":4.478292,"twenty":4.852489,"median":16.889737,"eighty":48.523151,"marketCap":2192289000},{"date":"2024-05-24","current":4.225285,"twenty":4.828536,"median":13.961152,"eighty":48.505966,"marketCap":2063709000},{"date":"2024-05-31","current":4.115793,"twenty":4.735182,"median":12.908353,"eighty":48.502117,"marketCap":2012277000},{"date":"2024-06-07","current":4.094572,"twenty":4.681241,"median":11.189286,"eighty":48.487109,"marketCap":1999419000},{"date":"2024-06-14","current":3.861125,"twenty":4.638636,"median":10.702484,"eighty":48.479722,"marketCap":1883697000},{"date":"2024-06-21","current":3.644731,"twenty":4.582209,"median":10.376589,"eighty":48.459984,"marketCap":1774404000},{"date":"2024-06-28","current":3.527344,"twenty":4.484352,"median":10.280175,"eighty":48.38047,"marketCap":1716543000},{"date":"2024-07-05","current":3.633821,"twenty":4.432564,"median":10.013321,"eighty":48.376761,"marketCap":1767975000},{"date":"2024-07-12","current":3.694464,"twenty":4.355352,"median":9.936557,"eighty":48.375724,"marketCap":1800120000},{"date":"2024-07-19","current":3.77356,"twenty":4.323709,"median":9.726225,"eighty":48.35343,"marketCap":1838694000},{"date":"2024-07-26","current":3.391522,"twenty":4.259047,"median":9.521269,"eighty":48.237757,"marketCap":1658682000},{"date":"2024-08-02","current":3.235662,"twenty":4.225354,"median":9.342906,"eighty":48.205366,"marketCap":1581534000},{"date":"2024-08-09","current":3.410229,"twenty":4.209553,"median":9.249571,"eighty":48.175749,"marketCap":1677969000},{"date":"2024-08-16","current":3.291356,"twenty":4.17045,"median":9.154065,"eighty":48.144325,"marketCap":1620108000},{"date":"2024-08-23","current":3.381552,"twenty":4.14249,"median":9.077969,"eighty":48.112174,"marketCap":1671540000},{"date":"2024-08-30","current":3.986327,"twenty":4.129918,"median":9.015441,"eighty":48.067864,"marketCap":1710114000},{"date":"2024-09-06","current":3.759724,"twenty":4.117281,"median":8.977934,"eighty":48.056628,"marketCap":1613679000},{"date":"2024-09-13","current":3.649445,"twenty":4.09944,"median":8.854478,"eighty":47.98719,"marketCap":1562247000},{"date":"2024-09-20","current":3.821764,"twenty":4.094551,"median":8.794759,"eighty":47.962465,"marketCap":1645824000},{"date":"2024-09-27","current":4.466695,"twenty":4.089122,"median":8.671951,"eighty":47.934763,"marketCap":1935129000},{"date":"2024-10-04","current":5.038644,"twenty":4.091742,"median":8.630359,"eighty":47.919444,"marketCap":2173002000},{"date":"2024-10-10","current":4.321263,"twenty":4.09453,"median":8.608549,"eighty":47.914831,"marketCap":1851552000},{"date":"2024-10-18","current":3.997003,"twenty":4.088355,"median":8.53057,"eighty":47.889062,"marketCap":1703685000},{"date":"2024-10-25","current":3.831333,"twenty":4.049724,"median":8.414813,"eighty":47.851244,"marketCap":1632966000},{"date":"2024-11-01","current":3.889048,"twenty":4.027751,"median":8.4052,"eighty":47.832715,"marketCap":1658682000},{"date":"2024-11-08","current":3.937054,"twenty":3.988258,"median":8.337091,"eighty":47.79478,"marketCap":1671540000},{"date":"2024-11-15","current":3.627185,"twenty":3.964327,"median":8.25277,"eighty":47.642619,"marketCap":1523673000},{"date":"2024-11-22","current":3.552345,"twenty":3.937707,"median":8.195316,"eighty":47.576237,"marketCap":1491528000},{"date":"2024-11-29","current":3.70795,"twenty":3.916698,"median":8.15576,"eighty":47.537465,"marketCap":1555818000},{"date":"2024-12-06","current":3.762779,"twenty":3.907756,"median":8.099374,"eighty":47.503871,"marketCap":1575105000},{"date":"2024-12-13","current":3.585557,"twenty":3.893155,"median":8.04344,"eighty":47.433576,"marketCap":1497957000},{"date":"2024-12-20","current":3.555145,"twenty":3.882315,"median":7.96304,"eighty":47.390405,"marketCap":1478670000},{"date":"2024-12-27","current":3.604312,"twenty":3.880294,"median":7.947544,"eighty":47.386635,"marketCap":1497957000},{"date":"2025-01-03","current":3.693511,"twenty":3.861555,"median":7.90558,"eighty":47.386635,"marketCap":1536531000},{"date":"2025-01-10","current":3.986789,"twenty":3.861056,"median":7.834917,"eighty":47.386635,"marketCap":1652253000},{"date":"2025-01-17","current":3.937074,"twenty":3.853186,"median":7.754354,"eighty":47.386635,"marketCap":1632966000},{"date":"2025-01-24","current":4.035788,"twenty":3.853186,"median":7.629494,"eighty":47.386635,"marketCap":1684398000},{"date":"2025-01-28","current":4.01661,"twenty":3.85377,"median":7.594681,"eighty":47.38475,"marketCap":1684398000},{"date":"2025-02-07","current":4.022182,"twenty":3.852601,"median":7.566034,"eighty":47.38852,"marketCap":1677969000},{"date":"2025-02-14","current":4.062706,"twenty":3.852601,"median":7.417512,"eighty":47.38852,"marketCap":1690827000},{"date":"2025-02-21","current":3.73328,"twenty":3.842995,"median":7.363185,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-02-28","current":3.745624,"twenty":3.825069,"median":7.269349,"eighty":47.38852,"marketCap":1562247000},{"date":"2025-03-07","current":3.730645,"twenty":3.815813,"median":7.223617,"eighty":47.390405,"marketCap":1562247000},{"date":"2025-03-14","current":3.698595,"twenty":3.802702,"median":7.134968,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-21","current":3.700048,"twenty":3.787836,"median":7.051991,"eighty":47.390405,"marketCap":1549389000},{"date":"2025-03-28","current":6.618487,"twenty":3.784723,"median":7.007917,"eighty":47.390405,"marketCap":1530102000},{"date":"2025-04-03","current":6.282597,"twenty":3.784723,"median":6.912849,"eighty":47.390405,"marketCap":1452954000},{"date":"2025-04-11","current":5.80638,"twenty":3.784723,"median":6.814428,"eighty":47.390405,"marketCap":1330803000},{"date":"2025-04-17","current":5.882735,"twenty":3.784769,"median":6.727564,"eighty":47.38852,"marketCap":1350090000},{"date":"2025-04-25","current":6.290745,"twenty":3.784677,"median":6.649801,"eighty":47.39229,"marketCap":1446525000},{"date":"2025-05-02","current":6.4169,"twenty":3.784723,"median":6.61742,"eighty":47.390405,"marketCap":1478670000},{"date":"2025-05-09","current":6.344462,"twenty":3.784677,"median":6.558658,"eighty":47.39229,"marketCap":1472241000},{"date":"2025-05-16","current":6.045723,"twenty":3.784677,"median":6.475614,"eighty":47.382865,"marketCap":1414380000},{"date":"2025-05-23","current":6.137287,"twenty":3.784677,"median":6.444997,"eighty":47.09889,"marketCap":1440096000},{"date":"2025-05-30","current":5.946751,"twenty":3.784677,"median":6.399872,"eighty":46.492146,"marketCap":1401522000},{"date":"2025-06-06","current":5.931618,"twenty":3.784677,"median":6.334492,"eighty":46.081224,"marketCap":1401522000},{"date":"2025-06-13","current":6.065266,"twenty":3.784677,"median":6.299087,"eighty":45.917058,"marketCap":1433667000},{"date":"2025-06-20","current":5.940918,"twenty":3.784677,"median":6.282597,"eighty":45.803761,"marketCap":1401522000},{"date":"2025-06-27","current":6.033031,"twenty":3.784723,"median":6.238115,"eighty":45.325093,"marketCap":1427238000},{"date":"2025-07-04","current":6.114271,"twenty":3.784723,"median":6.183706,"eighty":44.816309,"marketCap":1446525000},{"date":"2025-07-11","current":6.528465,"twenty":3.784723,"median":6.165386,"eighty":43.561387,"marketCap":1542960000},{"date":"2025-07-18","current":6.451915,"twenty":3.784723,"median":6.165386,"eighty":42.268307,"marketCap":1523673000},{"date":"2025-07-25","current":6.726909,"twenty":3.784723,"median":6.165386,"eighty":41.3477,"marketCap":1594392000}],"updateTime":1753517617776}}}