港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微博-SW

77.200

+1.7002.25%

成交量：32.94万

成交额：2,552.19万

市值：187.82亿

市盈率：7.76

高：78.300

开：75.500

低：75.500

收：75.500

数据加载中...

总览公司新闻公告

港股午评：恒指水下震荡收跌0.55% 微博绩后大涨6%

微博涨近8%，Q1业绩超预期

大行评级丨高盛：维持微博“中性”评级首季业绩胜于预期

《大行》高盛微降微博(WB.US)目标价至9.7美元首季业绩胜预期

阿斯达克财经

微博-SW涨幅扩大至近6%！首季度股东应占净利同比增超1倍

老虎资讯综合

异动解读 | 微博-SW股价盘中大涨5.21%，一季度净利润同比增长超1倍

《股市简讯》中国社媒平台微博港股升4.5%，首季经调净利同比增超一成

微博-SW盘中异动股价大涨5.21%报71.700港元

微博发布2025Q1财报，营收约28.83亿元，调整后运营利润9.43亿元

Ofweek维科网

微博(09898)盘初涨3.6% 首季纯利按年增长1.16倍月活用户数超5.9亿

港股异动 | 微博-SW(09898)绩后高开近3% 首季度股东应占净利同比增超1倍会员服务带动增值收入增长

港股开盘，恒指开跌0.33%，科指开跌0.11%。小鹏汽车(09868.HK)开涨9.74%，公司昨日披露业绩与指引均好

微博-SW：整体经营稳健持续推进AI战略

微博一季度净利增12%，网络游戏和手机行业收入贡献同比减少

微博季报图解：营收28.8亿经调整运营利润9.4亿日活用户2.6亿

美股低开小鹏汽车涨超7%

刘诗诗吴奇隆微博已6年无互动，且两人已无共同关联公司

微博(WB)盘前涨近5% 首季净利润同比升116.36%

微博2025年第一季度Q1营收28.83亿调整后运营利润9.43亿

微博一季度营收3.97亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09898/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"微博-SW","latestPrice":77.2,"timestamp":1749456493034,"preClose":75.5,"halted":0,"volume":329440,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.946628265595201,"marketStatus":"未开盘","change":1.7,"latestTime":"06-09 16:08:13","open":75.5,"high":78.3,"low":75.5,"amount":25521850,"amplitude":0.037086,"askPrice":77.2,"askSize":5380,"bidPrice":77.1,"bidSize":3480,"shortable":3,"etf":0,"ttmEps":10.84945105825296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":75.5,"dividendRate":0.082513,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.5079733441498893,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.3632,"impliedVolPercentile":0.2531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.53%","roe":"10.79%","lyrEps":9.946628,"volumeRatio":1.5079733441498893,"shares":243292313,"dividePrice":6.37,"high":78.3,"amplitude":0.037086,"preClose":75.5,"low":75.5,"week52Low":49.622,"pbRate":"0.70","psRate":"1.36","week52High":86.083,"institutionHeld":0,"latestPrice":77.2,"committee":-0.214447,"eps":9.946628265595201,"divideRate":0.082513,"volume":329440,"delay":0,"ttmEps":10.84945105825296,"open":75.5,"prevYearClose":67.379,"prevWeekClose":75.5,"prevMonthClose":71.85,"prevQuarterClose":67.289,"fiveDayClose":72.35,"twentyDayClose":69.15,"sixtyDayClose":78.376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537596023","title":"港股午评：恒指水下震荡收跌0.55% 微博绩后大涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596023","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:08","pubTimestamp":1747886908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328615791.USD","BIDU","LU2039709279.SGD","HHImain","159938","LU0320764599.SGD","HSImain","MCHmain","LU0072462343.USD","HSTECH","LU0043850808.USD","LU0831093199.SGD","159562","89888","LU1242518857.USD","WB","HSI","02833","BK4531","02269","BK4579","HK0000320264.USD","09939","BK1095","BK1610","BK4602","XPEV","BK4504","LU0348735423.USD","MHImain","LU0593848301.USD","09898","02577","LU0039217434.USD","09868","HSCEI","BK1119","BK1609","EVS.SI","LU0197773673.USD","LU0516423091.SGD","LU1048588211.SGD","BK4514","LU0229945570.USD","LU0640798160.USD","LU0163747925.USD","07226","513600","09888","YANG"],"gpt_icon":0},{"id":"2537967399","title":"微博涨近8%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:22","pubTimestamp":1747884171,"startTime":"0","endTime":"0","summary":"微博盘中拉升，涨近8%，报73.45港元。隔夜美股市场微博收涨4.28%报8.78美元，折算成港股市场价格为72.16港元/股。微博昨晚公布业绩显示，一季度微博总营收3.969亿美元约合28.83亿元人民币，一季度调整后运营利润1.295亿美元，约合9.43亿元人民币，超华尔街预期。用户方面，截至一季度末，微博的月活跃用户达到5.91亿，日活跃用户达到2.61亿。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250522112251751.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250522112251751.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/22112250583558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","09898","BK1615"],"gpt_icon":0},{"id":"2537967530","title":"大行评级丨高盛：维持微博“中性”评级 首季业绩胜于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967530","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:17","pubTimestamp":1747883820,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜高盛发表研究报告指，微博首季业绩胜于预期，以固定汇率计，收入按年增1%，以美元计按年持平，较该行及市场预期高1%；Non-GAAP经营溢利升3%至1.3亿美元，分别较该行及市场预测高出4%及10%；Non-GAAP净利润近1.2亿美元，较该行及市场预期分别高出22%和15%。该行考虑到集团首季的表现，维持“中性”评级，续予H股目标价76港元，惟ADR目标价由9.8美元微降至9.7美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexkzvk9903019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09898"],"gpt_icon":0},{"id":"2537614819","title":"《大行》高盛微降微博(WB.US)目标价至9.7美元  首季业绩胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537614819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537614819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879620,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，微博-SW首季业绩胜于预期，以固定汇率计，收入按年增1%，以美元计按年持平，较该行及市场预期高1%；Non-GAAP经营溢利升3%至1.3亿美元，分别较该行及市场预测高出4%及10%；Non-GAAP净利润近1.2亿美元，较该行及市场预期分别高出22%和15%。该行考虑到集团首季的表现，维持其“中性”评级，续予港股目标价76元，惟美股目标价由9.8美元微降至9.7美元。沽空资料截至 2025-05-21 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210224110234187_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210224110234187_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441578&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09898"],"gpt_icon":0},{"id":"1108390594","title":"微博-SW涨幅扩大至近6%！首季度股东应占净利同比增超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1108390594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108390594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:05","pubTimestamp":1747879504,"startTime":"0","endTime":"0","summary":"5月22日，$微博-SW(09898)$涨幅扩大至近6%！首季度股东应占净利同比增超1倍，会员服务带动增值收入增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU2242646821.SGD","LU2360106947.USD","09898","WB","LU0471298777.SGD","LU1430597077.USD","BK4531","LU0997587240.USD","LU0385154629.USD","LU1863844749.USD","LU2380233275.USD","LU1863844665.USD","LU2298321311.HKD","LU2360108059.USD","LU2092937221.SGD","BK4585","LU1892829315.USD","LU0997586606.USD"],"gpt_icon":0},{"id":"1162661631","title":"异动解读 | 微博-SW股价盘中大涨5.21%，一季度净利润同比增长超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1162661631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162661631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:54","pubTimestamp":1747878877,"startTime":"0","endTime":"0","summary":"港股市场今日盘中，微博-SW股价大幅上涨5.21%，引发投资者关注。据悉，这一涨幅主要受到公司发布的2025年第一季度财报利好消息推动。根据微博公布的财报显示，2025年第一季度，公司实现净收入3.969亿美元，与去年同期基本持平。然而，归属于微博股东的净利润达到1.07亿美元，同比大幅增长116.36%，超出市场预期。此外，微博在用户增长方面也表现不俗。截至2025年3月底，微博月活跃用户数达到5.91亿，日活跃用户数为2.61亿，显示出公司用户基础的持续扩大。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09898"],"gpt_icon":0},{"id":"2537969176","title":"《股市简讯》中国社媒平台微博港股升4.5%，首季经调净利同比增超一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969176","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:54","pubTimestamp":1747878870,"startTime":"0","endTime":"0","summary":"《股市简讯》中国社媒平台微博港股升4.5%，首季经调净利同比增超一成* 中国社交媒体平台--微博港股9898.HK周四早盘一度升4.5%，一季度经调净利经计算同比增超一成。* 恒生科技指数.HSTECH盘中一度跌1.2%。* 微博公告称，一季度净收入4亿美元，同比持平；非公认会计准则归属于股东的净利润1.2亿美元，经计算同比增12.1%。* 年初迄今，微博累计跌约4.8%。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 田镧沁) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2537690739","title":"微博-SW盘中异动 股价大涨5.21%报71.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:53","pubTimestamp":1747878828,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时53分，微博-SW股票出现异动，股价快速拉升5.21%。微博-SW股票所在的互动媒体及服务行业中，整体跌幅为1.69%。该信息摘要如下：微博-sw绩后高开近3%，截至发稿，涨2.71%，报70港元，成交额65.52万港元。消息面上，5月21日，微博-SW公布2025年第一季度财务业绩，净收入3.969亿美元，同比持平，或依据固定汇率计算同比增加1%。归属于微博股东的净利润为1.07亿美元，同比增长116.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095350976162b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095350976162b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1095","09898"],"gpt_icon":0},{"id":"2537854969","title":"微博发布2025Q1财报，营收约28.83亿元，调整后运营利润9.43亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537854969","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537854969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878039,"startTime":"0","endTime":"0","summary":"微博一季度净收入3.97亿美元，月活用户达5.91亿5月21日，微博公布其截至2025年3月31日的第一季度的未经审计的财务业绩。财报显示，2025年第一季度微博的净收入总额3.97亿美元，一季度调整后运营利润1.295亿美元。归属于微博股东的净利润为1.07亿美元，相较于去年同期的4940万美元大幅增长。截至2025年3月31日，微博持有的现金、现金等价物及短期投资总额为20.8亿美元，与2024年底的23.5亿美元相比有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209405797615e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209405797615e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898"],"gpt_icon":0},{"id":"2537969657","title":"微博(09898)盘初涨3.6% 首季纯利按年增长1.16倍 月活用户数超5.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969657","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微博(09898)盘初股价走高，截至发稿，涨3.6%，报70.6港元，成交额318.05万港元。公司公布业绩显示，截至2025年3月31日止首季，归属于微博股东的净利润1.07亿元(美元,下同)，同比升116.36%；每股基本盈利0.21元。　期内净收入3.97亿元，同比升0.3%；非公认会计准则归属于微博股东的净利润1.2亿元，同比升12.1%；经调整EBITDA为1.4亿元，升5%。2025年3月的月活跃用户数为5.91亿。2025年3月的日均活跃用户数为2.61亿。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","09898","BK1615"],"gpt_icon":0},{"id":"2537666629","title":"港股异动 | 微博-SW(09898)绩后高开近3% 首季度股东应占净利同比增超1倍 会员服务带动增值收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537666629","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537666629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:24","pubTimestamp":1747877086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微博-SW绩后高开近3%，截至发稿，涨2.71%，报70港元，成交额65.52万港元。消息面上，5月21日，微博-SW公布2025年第一季度财务业绩，净收入3.969亿美元，同比持平，或依据固定汇率计算同比增加1%。归属于微博股东的净利润为1.07亿美元，同比增长116.36%。广告及营销收入为2.965亿美元，较去年同期下降6%。2025年第一季度的增值服务收入为5770万美元，较去年同期增加2%，主要得益于会员服务收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1803068623.USD","SW","09898","LU2360108059.USD","LU1863844749.USD","LU1863844665.USD","LU2092937221.SGD","LU0997586606.USD","LU2401740654.USD","LU0575583348.USD","LU2380233275.USD","LU1015430645.USD","LU1989763427.SGD","LU1119994140.HKD","LU0471298694.HKD","LU0612318971.USD","LU0048578792.EUR","LU0550127509.SGD","LU0654597011.USD","LU1920063259.USD","BK4136","LU2242652126.USD","LU2242646235.USD","LU0385154629.USD","LU0997587240.USD","LU1430597077.USD","LU2041044095.USD","LU1989763690.USD","BK1095","LU0612318385.USD","LU1892829315.USD","LU1920062954.HKD","LU2242646821.SGD","LU0471298777.SGD","BK1615","LU2298321311.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2537396502","title":"港股开盘，恒指开跌0.33%，科指开跌0.11%。小鹏汽车(09868.HK)开涨9.74%，公司昨日披露业绩与指引均好","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396502","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:21","pubTimestamp":1747876898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca700c9b8de29cd11e588a53ed84eb88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","02833","BK4526","LU0593848301.USD","HSI","BK1615","YANG","MCHmain","EVS.SI","09868","MHImain","BK1539","XPEV","BK1610","BK1588","BK4555","HSTECH","HHImain","BK1095","07226","BK4505","09898","513600","BK1587","BK4099","BK4551","HSImain","BK1575","BK1119","BK4614"],"gpt_icon":0},{"id":"2537196127","title":"微博-SW：整体经营稳健 持续推进AI战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196127","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"发展趋势收入整体表现平稳，汽车及电商行业广告主表现亮眼。AI 战略立体化，关注智搜发展。当前港美股股价均对应4/4 倍25/26 年Non-GAAP 市盈率。维持跑赢行业评级及目标价100.8 港元/13 美元，港美股均对应6/6 倍25/26 年Non-GAAP 市盈率，港美股上行空间分别为48%/54%。风险宏观经济及消费需求复苏低于预期，行业监管政策持续加强，行业竞争加剧，投资减值风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100726a6e825af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100726a6e825af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2537341429","title":"微博一季度净利增12%，网络游戏和手机行业收入贡献同比减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2537341429","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537341429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:48","pubTimestamp":1747838932,"startTime":"0","endTime":"0","summary":"一季度结合春节营销节点，微博在多个行业的收入实现同比增长，其中，电商行业收入增长明显，汽车行业保持稳健，网络游戏及手机行业的收入贡献同比减少。5月21日，微博（Nasdaq：WB，9898.HK）发布2025年第一季度财报。一季度微博总营收3.969亿美元，同比基本持平，若按固定汇率计算则增长1%；非公认会计准则归属于微博股东的净利润为1.195亿美元，同比增长12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213411055270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411055270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2537615939","title":"微博季报图解：营收28.8亿 经调整运营利润9.4亿 日活用户2.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615939","media":"雷递科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834384,"startTime":"0","endTime":"0","summary":"财报显示，微博2025年第一季度营收为3.969亿美元，一季度调整后运营利润1.295亿美元。截至2025年第一季度末，微博的月活跃用户达到5.91亿，日活跃用户达到2.61亿。微博Q1费用1.98亿美元 同比降5%微博2025年第一季度费用为1.98亿美元，较上年同期的2.09亿美元下降5%。微博2025年第一季度非公认会计准则经营利润为1.3亿美元，上年同期为1.26亿美元。截至2025年3月31日，微博的现金、现金等价物及短期投资总额为20.8亿美元，而截至2024年12月31日为23.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215653a6e78a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215653a6e78a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","09898"],"gpt_icon":1},{"id":"2537935044","title":"美股低开 小鹏汽车涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca700c9b8de29cd11e588a53ed84eb88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSO",".DJI","MYMmain","SQQQ","LHX","QQQ","MNQmain","SDOW","159659","09868","DDM",".IXIC","NQmain","LU1115378108.SGD","TQQQ","BK4555","BK4581","USJW.SI","PSQ","YMmain","BK4543","IVV","LMT","MESmain","QID","03086","DOG","SDS","TSYW.SI","OEX","DXD","SPY","ESmain","UPRO","DJX","BK1587","09898","USAW.SI","IE00B3S45H60.SGD","WB","UDOW","NVIW.SI","XPEV","QLD","SH","OEF","EVS.SI","BIDU","SPXU",".SPX"],"gpt_icon":0},{"id":"2537933599","title":"刘诗诗吴奇隆微博已6年无互动，且两人已无共同关联公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933599","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:08","pubTimestamp":1747829280,"startTime":"0","endTime":"0","summary":"5月20日，有博主曝刘诗诗和吴奇隆已经离婚，引发广大网友热议。截至目前，#刘诗诗吴奇隆均未回应婚变传闻#。吴奇隆名下关联4家企业，仅2家为存续状态。值得一提的是，江苏稻草熊文化传媒有限公司曾为刘诗诗与吴奇隆共同关联公司，吴奇隆在该公司担任董事长，刘诗诗间接持有该公司股份，不过该公司已于2016年10月注销。此外，今年2月，江苏西子投资有限公司发生工商变更，原股东刘诗诗退出，新增吴奇隆为股东，持股5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-21/doc-inexitzz0495857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02125","09898","BK1095","BK1581","BK1128","BK1615"],"gpt_icon":0},{"id":"2537598093","title":"微博(WB)盘前涨近5% 首季净利润同比升116.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598093","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:47","pubTimestamp":1747828056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微博(WB)盘前涨近5%，截至发稿，报8.84美元。消息面上，微博公布，截至2025年3月31日止首季，归属于微博股东的净利润1.07亿元(美元,下同)，同比升116.36%；每股基本盈利0.21元。　期内净收入3.97亿元，同比升0.3%；非公认会计准则归属于微博股东的净利润1.2亿元，同比升12.1%；经调整EBITDA为1.4亿元，升5%。2025年3月的月活跃用户数为5.91亿。2025年3月的日均活跃用户数为2.61亿。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"2537003987","title":"微博2025年第一季度Q1营收28.83亿 调整后运营利润9.43亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537003987","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537003987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:31","pubTimestamp":1747827103,"startTime":"0","endTime":"0","summary":"5月21日，微博发布2025年第一季度财报，财报显示，第一季度净收入为3.97亿美元约合28.83亿元人民币，广告及营销收入为3.39亿美元，增值服务收入为5770万美元，经营利润为1.1亿美元，经营利润率为28%。2025年第一季度归属于微博股东的净利润为1.070亿美元，去年同期为4940万美元。2025年第一季度经营活动产生的现金为1.132亿美元，资本性支出总额为940万美元，折旧及摊销费用为1360万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/21193150573212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09898"],"gpt_icon":0},{"id":"2537987688","title":"微博一季度营收3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987688","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:27","pubTimestamp":1747826828,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）5月21日，根据微博发布的2025年一季度财报，营收3.97亿美元，同比持平，非美国通用会计准则下的净利润1.2亿美元。财报显示，2025年一季度微博广告和营销营收3.39亿美元，同比持平，增值服务营收不5770万美元，同比增长2%。用户方面，截至一季度末，微博的月活跃用户5.91亿，日活跃用户2.61亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410912544.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410912544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09898"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-22","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-06-06","current":6.477167,"percent":0.158109,"low":4.897152,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"high":104.24706,"avg":22.669981,"sd":20.291713,"marketCap":18209845396.05},"quantilePoints":[{"date":"2020-06-12","current":18.552745,"twenty":16.153123,"median":18.093224,"eighty":19.395758,"marketCap":56988214803.75},{"date":"2020-06-19","current":19.929774,"twenty":16.189516,"median":18.160648,"eighty":19.513227,"marketCap":61217935560.4},{"date":"2020-06-26","current":19.449814,"twenty":16.22773,"median":18.278138,"eighty":19.49781,"marketCap":59745269252.68},{"date":"2020-07-03","current":19.266972,"twenty":16.268672,"median":18.278138,"eighty":19.44962,"marketCap":59181865254.27},{"date":"2020-07-10","current":21.363941,"twenty":16.302336,"median":18.41451,"eighty":19.633473,"marketCap":65630098584.08},{"date":"2020-07-17","current":20.204037,"twenty":16.350557,"median":18.496334,"eighty":19.711506,"marketCap":62090893510.06},{"date":"2020-07-24","current":19.266972,"twenty":16.376764,"median":18.53503,"eighty":19.744443,"marketCap":59196985110.22},{"date":"2020-07-31","current":19.746932,"twenty":16.472671,"median":18.580256,"eighty":19.741218,"marketCap":60656459657.5},{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73},{"date":"2025-04-17","current":6.13689,"twenty":6.83634,"median":16.423735,"eighty":36.185603,"marketCap":14328830843.63},{"date":"2025-04-25","current":6.674071,"twenty":6.829152,"median":16.406527,"eighty":36.22462,"marketCap":15576293060.53},{"date":"2025-05-02","current":6.59268,"twenty":6.806699,"median":16.050436,"eighty":36.205112,"marketCap":15382233281.64},{"date":"2025-05-09","current":6.950801,"twenty":6.806606,"median":15.998455,"eighty":36.22462,"marketCap":16252602427.58},{"date":"2025-05-16","current":6.877549,"twenty":6.806606,"median":15.857005,"eighty":36.22462,"marketCap":16149074411.59},{"date":"2025-05-23","current":6.429339,"twenty":6.789045,"median":15.602167,"eighty":36.22462,"marketCap":18032049920.48},{"date":"2025-05-30","current":6.29269,"twenty":6.750983,"median":15.412197,"eighty":36.22462,"marketCap":17677433478.13},{"date":"2025-06-06","current":6.477167,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"marketCap":18209845396.05}],"updateTime":1749487736057}}}