港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微博-SW

75.500

+0.4500.60%

成交量：51.94万

成交额：3,910.27万

市值：183.69亿

市盈率：7.59

高：75.500

开：75.050

低：74.200

收：75.050

数据加载中...

总览公司新闻公告

比亚迪李云飞回应“常压油箱”和“车圈恒大”事件：油箱合规、财务没问题

星球早讯

美媒：美国恢复处理哈佛国际学生签证

“全智贤老公炒币亏损150亿韩元”登上微博和百度热搜

每日卖空追踪 | 微博-SW 06月06日卖空量成交1120股，卖空比例为0.22%

中国女演员感谢大英博物馆保留下中国文物微博被禁言

【王自如复更微博将回应离开格力原因】王自如复更微博，称明天将公布他为什么离开ZEALER 、为什么离开格力，以及为什么在AI领域选择二次创业。

微博-SW06月05日获主力加仓160.6万元

方程豹钛3曝交付周期长问题品牌总经理熊甜波微博致歉

凤凰网科技

方程豹熊甜波：钛3后驱版车型交付经历计划外延迟，目前产能已全面提速

【可复美：不存在网传“虚假宣传、误导消费者”行为】 6月4日，巨子生物通过@可复美微博发布关于公司重组胶原蛋白产品检测结果的说明。说明中称，可复美相关产品中真实添加重组胶原蛋白成分，不存在网传的“虚假宣传、误导消费者”行为。此外，自今年4月16日起，可复美胶原棒2.0已开始迭代上新，各渠道可复美胶原棒1.0也因为售罄而陆续下架，目前部分渠道仍有库存持续销售，不存在网传的“悄悄下架”一说。

可复美：不存在网传“虚假宣传、误导消费者”行为

每日卖空追踪 | 微博-SW 06月04日卖空量成交2.76万股，卖空比例为17.42%

王自如微博更名为“王自如AI” 曾被爆离开董明珠后回归博主身份

微博-SW06月03日获主力加仓206.4万元

美股异动丨微博盘前涨1% 中信建投料下半年改善机会可能更大

理想超充站突破2400座

每日卖空追踪 | 微博-SW 06月02日卖空量成交6040股，卖空比例为5.56%

微博-SW06月02日主力净流入59.0万元散户资金抛售

【摩根大通认股证牛熊证】阿里曾失守115元关短期受制于10天线水平(现处约118元) 阿里购16008/沽13862

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09898/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"微博-SW","latestPrice":75.5,"timestamp":1749197316036,"preClose":75.05,"halted":0,"volume":519374,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.941791056483305,"marketStatus":"未开盘","change":0.45,"latestTime":"06-06 16:08:36","open":75.05,"high":75.5,"low":74.2,"amount":39102716,"amplitude":0.017322,"askPrice":75.5,"askSize":44420,"bidPrice":74.95,"bidSize":4160,"shortable":3,"etf":0,"ttmEps":10.844174791550644,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":75.05,"dividendRate":0.085208,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.6440496009463352,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.3513,"impliedVolPercentile":0.2122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.53%","roe":"10.79%","lyrEps":9.941791,"volumeRatio":3.6440496009463352,"shares":243292313,"dividePrice":6.431927,"high":75.5,"amplitude":0.017322,"preClose":75.05,"low":74.2,"week52Low":49.622,"pbRate":"0.68","psRate":"1.33","week52High":86.083,"institutionHeld":0,"latestPrice":75.5,"committee":-0.828736,"eps":9.941791056483305,"divideRate":0.085191,"volume":519374,"delay":0,"ttmEps":10.844174791550644,"open":75.05,"prevYearClose":67.379,"prevWeekClose":71.85,"prevMonthClose":71.85,"prevQuarterClose":67.289,"fiveDayClose":71.85,"twentyDayClose":66.6,"sixtyDayClose":77.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541427328","title":"比亚迪李云飞回应“常压油箱”和“车圈恒大”事件：油箱合规、财务没问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2541427328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541427328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 15:45","pubTimestamp":1749368751,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1095","LU0348805143.USD","01211","LU0084288322.USD","BYDDY","LU0274383008.USD","03333","BK0155","BK1540","LU0143863784.USD","LU1861219969.SGD","LU2097828631.EUR","LU2249611893.SGD","HYDD.SI","LU0348767384.USD","BK1607","81211","LU0633140727.USD","LU0531971595.HKD","LU0449509016.USD","LU0143863198.USD","HEXmain","002594","LU0516423091.SGD","LU0819123356.HKD","LU0979878070.USD","LU1251922891.USD","LU1820825898.SGD","BK1522","LU0823426480.USD","LU2449936058.SGD","LU0633140560.USD","LU0634319403.HKD","LU0588545730.USD","BK1594","LU0244354667.USD","LU1770034418.SGD","LU0259732245.USD","BK1515","LU0043850808.USD","LU0463099449.HKD","00285","EVS.SI","LU0359201612.USD","BK1240","LU0054450605.USD","BK1615","LU0289960550.SGD","09898","LU2039709279.SGD"],"gpt_icon":0},{"id":"2541849661","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849661","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 09:30","pubTimestamp":1749346200,"startTime":"0","endTime":"0","summary":"1. Cetus Protocol 将于今日 9 时重启，LP 恢复率达 85%-99%；\n2. 无意修复关系，特朗普警告马斯克若资助民主党将面临“严重后果”；\n3. “全智贤老公炒币亏损 150 亿韩元”登上微博和百度热搜；\n5. 彭博分析师：Meme 币 ETF 在未来某个时间点推出的可能性很大；\n6. 阿根廷反腐败办公室：Javier Milei 的 Libra 推文系个人行为，未违反公共道德法规；\n7. 与孙宇晨相关的 BiT Global 放弃与 Coinbase 就 wBTC 的法律纠纷；\n8. Alex Protocol 遭攻击损失 830 万美元，承诺全额赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433852?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0823414478.USD","BK4588","DXYZ","LU2360106780.USD","BK4112","BK4551","BTC","BTCmain","LU0943347566.SGD","LU0077335932.USD","BK4604","LU0820561909.HKD","TSLA","LU2290526834.HKD","LU0359202008.SGD","LU0820561818.USD","COIN","LU0359201612.USD","LU1861215975.USD","LU2471134879.HKD","09898","BIDU","LU1720051108.HKD","LU2471134523.USD","IE0034235303.USD","LU1551013342.USD","LU1066051225.USD","LU0348723411.USD","IE00BK4W5L77.USD","BK4587","BK4526","IE00B0JY6N72.USD","LU2108987350.USD","LU2249611893.SGD","LU2602419157.SGD","LU0234570918.USD","BK4548","LU0323591593.USD","LU1115378108.SGD","BK4527","BK4511","TSYW.SI","LU2250418816.HKD","BK4077","FDN","BK4516","BK4533","BTC.USD.HKCC","XBTmain","LU2357305700.SGD"],"gpt_icon":0},{"id":"2541493798","title":"美媒：美国恢复处理哈佛国际学生签证","url":"https://stock-news.laohu8.com/highlight/detail?id=2541493798","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541493798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 09:15","pubTimestamp":1749345300,"startTime":"0","endTime":"0","summary":"据央视新闻微博消息，当地时间6月7日，据《华盛顿邮报》报道，美国国务院于6日晚上7点55分发出电报，指示全球各地使领馆恢复为准备赴哈佛大学就读的国际学生办理签证，撤销了5日发出的拒绝此类申请的指示。编辑 李忆林子 \n来源：央视新闻微博","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/07/29/5481926543028594253.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/07/29/5481926543028594253.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1749345282129740.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1749345282129740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1095","09898","BK1615"],"gpt_icon":0},{"id":"2541122208","title":"“全智贤老公炒币亏损150亿韩元”登上微博和百度热搜","url":"https://stock-news.laohu8.com/highlight/detail?id=2541122208","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541122208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 21:33","pubTimestamp":1749303190,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 “全智贤老公炒币亏损 150 亿韩元”登上微博和百度热搜，目前在百度热搜榜排名第 15 位，微博热搜榜排名第 21 位。\n此前消息，韩媒 Chosun 披露知名韩星全智贤的丈夫崔俊赫（최준혁，Choi Joon Hyuk）是 Alpha Asset Management 首席执行官，该私募股权基金运营商持有价值 350 亿韩元上市公司 Wemade 股票，后者通过其子公司发行的虚拟货币 Wemix 目前已从 Upbit、Bithumb 等韩国加密货币交易所下架，Wemade 的股价也大幅下跌。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433838?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.CC","BK4587","LINK.USD.HKCC","BK1615","DOT.USD.HKCC","AVAX.USD.HKCC","APT.USD.HKCC","BRRR","BK4579","HODL","SNX.USD.CC","BK4612","IBIT","IE00B0JY6N72.USD","LU0640798160.USD","UNI.USD.HKCC","USDT.USD.CC","BK4585","DYDX.USD.HKCC","BTCO","BIDU","BK4535","BK4514","BITO","APT.USD.CC","BK1095","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","EZBC","VBTC.AU","DOT.USD.CC","BTCW","MKR.USD.CC","DEFI","GBTC","COMP.USD.CC","LU0359202008.SGD","TON.USD.CC","LU0287142896.SGD","ATOM.USD.HKCC","BK4531","BK4574","BK4543","SNX.USD.HKCC","LU0173614495.USD","LTC.USD.HKCC","09898","FBTC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2541994856","title":"每日卖空追踪 | 微博-SW 06月06日卖空量成交1120股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541994856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541994856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198638,"startTime":"0","endTime":"0","summary":"微博-SW北京时间06月06日，涨0.6%，卖空量成交1120股%，较上一交易日减少91.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174755a49cba20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174755a49cba20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2541566881","title":"中国女演员感谢大英博物馆保留下中国文物  微博被禁言","url":"https://stock-news.laohu8.com/highlight/detail?id=2541566881","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541566881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:37","pubTimestamp":1749181028,"startTime":"0","endTime":"0","summary":"百度百科资料显示，夏馨雨毕业于北京电影学院，曾参演《非诚勿扰》、《杜拉拉升职记》等电影及《少年张三丰》、《蜗居》等电视剧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250606-6578737","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250606-6578737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2541213340","title":"【王自如复更微博 将回应离开格力原因】王自如复更微博，称明天将公布他为什么离开ZEALER 、为什么离开格力，以及为什么在AI领域选择二次创业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541213340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541213340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:10","pubTimestamp":1749118251,"startTime":"0","endTime":"0","summary":"王自如复更微博，称明天将公布他为什么离开ZEALER 、为什么离开格力，以及为什么在AI领域选择二次创业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05181050879872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064130708.USD","BK0012","BK0188","BK1615","BK0028","BK0175","LU1580142542.USD","09898","BK0014","BK1095","SGXZ81163826.USD","000651","BK0224","LU2148510915.USD","LU1979443071.USD","161022","LU1328615791.USD","SGXZ49509284.SGD","BK0187","LU1934453819.USD","BK0196","LU1064131003.USD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2541026610","title":"微博-SW06月05日获主力加仓160.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111334,"startTime":"0","endTime":"0","summary":"06月05日, 微博-SW股价涨2.60%，报收75.05元，成交金额975.2万元，换手率0.08%，振幅2.05%，量比1.00。微博-SW今日主力资金净流入160.6万元，连续4日净流入，上一交易日主力净流入250.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为100.00%，平均涨幅为3.41%。该股近5个交易日上涨1.01%，主力资金累计净流入575.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入428.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172636a49b2e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172636a49b2e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2541048932","title":"方程豹钛3曝交付周期长问题 品牌总经理熊甜波微博致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048932","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:16","pubTimestamp":1749100601,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月5日，比亚迪旗下方程豹品牌总经理熊甜波昨晚通过微博就钛3车型交付延期问题公开致歉。熊甜波在致歉声明中表示，钛3后驱版已于5月30日起开启全国交付，四驱版产品也在加速交付中。目前，方程豹钛3的产能已实现全面提速，交付周期已大幅缩短。而方程豹品牌整体表现同样亮眼，今年5月用时18个月达成10万台交付，成为新势力品牌中突破10万台交付用时最快的前三名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jw75KBbPcl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1615","BK1095","09898"],"gpt_icon":0},{"id":"2541911010","title":"方程豹熊甜波：钛3后驱版车型交付经历计划外延迟，目前产能已全面提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2541911010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541911010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:57","pubTimestamp":1749099440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823038988.USD","LU0633140560.USD","002594","LU1508157978.USD","LU0165289439.USD","LU0588545904.SGD","LU1868837565.USD","LU1188198961.HKD","LU0516423174.USD","LU0307460666.USD","BK1540","LU0561508036.HKD","LU0259732245.USD","01211","LU0605514214.HKD","EVS.SI","LU0516422952.EUR","BK1539","LU0572944931.SGD","LU0823414551.USD","00285","LU0531970944.HKD","LU0326950275.SGD","LU2778985437.USD","LU1064130708.USD","LU2360107325.USD","LU0348805143.USD","LU0289961442.SGD","BK1095","LU0244354667.USD","81211","LU1719994722.HKD","LU0593848301.USD","HYDD.SI","SG9999006597.SGD","BYDDY","LU0043850808.USD","09898","LU0164865239.USD","LU1997245177.USD","LU0084288322.USD","BK1149","LU0505663152.USD","LU1023057109.AUD","LU0633140727.USD","LU0289960550.SGD","LU2449936058.SGD","BK0014","LU2663582299.SGD","LU1820825898.SGD"],"gpt_icon":0},{"id":"2540633530","title":"【可复美：不存在网传“虚假宣传、误导消费者”行为】 6月4日，巨子生物通过@可复美 微博发布关于公司重组胶原蛋白产品检测结果的说明。说明中称，可复美相关产品中真实添加重组胶原蛋白成分，不存在网传的“虚假宣传、误导消费者”行为。此外，自今年4月16日起，可复美胶原棒2.0已开始迭代上新，各渠道可复美胶原棒1.0也因为售罄而陆续下架，目前部分渠道仍有库存持续销售，不存在网传的“悄悄下架”一说。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540633530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540633530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:41","pubTimestamp":1749037305,"startTime":"0","endTime":"0","summary":"6月4日，巨子生物通过@可复美 微博发布关于公司重组胶原蛋白产品检测结果的说明。说明中称，可复美相关产品中真实添加重组胶原蛋白成分，不存在网传的“虚假宣传、误导消费者”行为。此外，自今年4月16日起，可复美胶原棒2.0已开始迭代上新，各渠道可复美胶原棒1.0也因为售罄而陆续下架，目前部分渠道仍有库存持续销售，不存在网传的“悄悄下架”一说。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04194150861970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK1207","LU2488822045.USD","BK1615","02367","SG9999004311.SGD","09898"],"gpt_icon":0},{"id":"2540741068","title":"可复美：不存在网传“虚假宣传、误导消费者”行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:39","pubTimestamp":1749037199,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09898","BK1095","SG9999004311.SGD","BK1615","LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2540050185","title":"每日卖空追踪 | 微博-SW 06月04日卖空量成交2.76万股，卖空比例为17.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025842,"startTime":"0","endTime":"0","summary":"微博-SW北京时间06月04日，跌0.48%，卖空量成交2.76万股%，较上一交易日减少40.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180038a499b320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180038a499b320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2540100721","title":"王自如微博更名为“王自如AI” 曾被爆离开董明珠后回归博主身份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540100721","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540100721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:11","pubTimestamp":1748941887,"startTime":"0","endTime":"0","summary":"快科技6月3日消息，前知名数码大V、前格力高管王自如微博名称从“王自如ZEALER”改为“王自如AI”。此前，有传闻称王自如将做他的老本行，复出重回博主身份。据悉，王自如是国内知名科技自媒体ZEALER创始人及CEO。2022年3月，王自如被聘任为格力数字化渠道改革项目负责人，统筹数字化渠道管理工作实施，曾是格力的“明星”员工，还跟随董明珠上了一档访谈节目。2024年8月，王自如从格力离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603171717a4980033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603171717a4980033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","WB","BK4513","BK4502","BK4526","BK4077","BK4585","09898","BK4508"],"gpt_icon":0},{"id":"2540727912","title":"微博-SW06月03日获主力加仓206.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727912","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938549,"startTime":"0","endTime":"0","summary":"06月03日, 微博-SW股价涨1.59%，报收73.50元，成交金额1286.1万元，换手率0.11%，振幅2.21%，量比1.89。微博-SW今日主力资金净流入206.4万元，上一交易日主力净流入59.0万元。该股近5个交易日上涨0.41%，主力资金累计净流入264.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出158.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173946a4980a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173946a4980a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1615","BK1095"],"gpt_icon":0},{"id":"2540722816","title":"美股异动丨微博盘前涨1% 中信建投料下半年改善机会可能更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722816","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:12","pubTimestamp":1748938320,"startTime":"0","endTime":"0","summary":"微博(WB.US)盘前涨1.09%，报9.28美元。中信建投研报指，微博2025年初步指引中利润率预期保守，增速指引基本合理。该机构认为2H25改善的机会可能更大，当前仍处于等待催化的阶段。股东回报方面，股息常态化提供底部估值支撑，但考虑到24Q3以来股价涨幅，该机构认为当前阶段主要催化仍然聚焦回归增长，潜在的经营杠杆释放。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-03/doc-ineyutxe5460519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","601066","09898","BK1095","BK0276"],"gpt_icon":0},{"id":"2540428617","title":"理想超充站突破2400座","url":"https://stock-news.laohu8.com/highlight/detail?id=2540428617","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540428617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:04","pubTimestamp":1748930687,"startTime":"0","endTime":"0","summary":"人民财讯6月3日电，理想汽车微博发文称，历时2年1个月，理想超充站突破2400座。理想超充桩突破13200根。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420560378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1539","09898","BK1588","BK1615","BK4588","BK4548","BK4555","BK4526","BK4551","BK1119","02015","LU1794554557.SGD","BK1095","EVS.SI","LU1720050803.USD","BK4585","BK4563","BK1575","LI","BK4503","BK1587"],"gpt_icon":0},{"id":"2540277766","title":"每日卖空追踪 | 微博-SW 06月02日卖空量成交6040股，卖空比例为5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540277766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540277766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853038,"startTime":"0","endTime":"0","summary":"微博-SW北京时间06月02日，涨0.7%，卖空量成交6040股%，较上一交易日减少61.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164057a4966d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164057a4966d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2540765472","title":"微博-SW06月02日主力净流入59.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852131,"startTime":"0","endTime":"0","summary":"06月02日, 微博-SW股价涨0.70%，报收72.35元，成交金额774.3万元，换手率0.07%，振幅5.36%，量比0.95。微博-SW今日主力资金净流入59.0万元，上一交易日主力净流出100.5万元。该股近5个交易日下跌3.21%，主力资金累计净流入13.6万元；近20日主力资金累计净流出232.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162106a49665fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162106a49665fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2540755757","title":"【摩根大通认股证牛熊证】阿里曾失守115元关  短期受制于10天线水平(现处约118元) 阿里购16008/沽13862","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:07","pubTimestamp":1748826420,"startTime":"0","endTime":"0","summary":"截至5月26日，这些品类的成交额较去年“双11”增长了283%。如投资者认为正股有望回升，可注意阿里购，行使价132.1港元，实际杠杆5.4倍，2025年12月19日到期。公司预计2025年第二季度的车辆交付量将同比增长13.3%至17.9%，收入同比增长2.5%至6.7%。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。任何人士均不得以此等资料作为向摩根大通提出任何申索或诉讼之根据。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210728162241276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210728162241276_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","LU0501845795.SGD","LU0315178854.USD","LU1105468828.SGD","BK1142","LU0588546209.SGD","METmain","IE00B031HY20.USD","LU0463099449.HKD","LU0880133367.SGD","LU1048596156.SGD","LU1960683339.HKD","LU0509642566.USD","LU2039709279.SGD","09898","SG9999000459.SGD","LU1328277881.USD","LU1152091754.HKD","SG9999002828.SGD","LU0140636845.USD","LU1770034418.SGD","BK1604","LU0449515922.USD","LU0577902371.SGD","SG9999001903.USD","IE0008369823.USD","LU1102505929.USD","LU0543330483.HKD","HMTD.SI","LU2242644610.SGD","LU0211977185.USD","BK1610","LU0196878994.USD","LU0577902538.SGD","LU1242518931.SGD","LU0828238088.HKD","LU1719994722.HKD","IE00B5MMRT66.SGD","NQmain","LU0540923850.HKD","LU1323998911.USD","LU0417516902.SGD","LU0650527681.SGD","LU0128522157.USD","LU1226287529.USD","LU0164872284.USD","LU1251922891.USD","LU0823039010.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-22","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-06-06","current":6.477167,"percent":0.158109,"low":4.897152,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"high":104.24706,"avg":22.669981,"sd":20.291713,"marketCap":18209845396.05},"quantilePoints":[{"date":"2020-06-12","current":18.552745,"twenty":16.153123,"median":18.093224,"eighty":19.395758,"marketCap":56988214803.75},{"date":"2020-06-19","current":19.929774,"twenty":16.189516,"median":18.160648,"eighty":19.513227,"marketCap":61217935560.4},{"date":"2020-06-26","current":19.449814,"twenty":16.22773,"median":18.278138,"eighty":19.49781,"marketCap":59745269252.68},{"date":"2020-07-03","current":19.266972,"twenty":16.268672,"median":18.278138,"eighty":19.44962,"marketCap":59181865254.27},{"date":"2020-07-10","current":21.363941,"twenty":16.302336,"median":18.41451,"eighty":19.633473,"marketCap":65630098584.08},{"date":"2020-07-17","current":20.204037,"twenty":16.350557,"median":18.496334,"eighty":19.711506,"marketCap":62090893510.06},{"date":"2020-07-24","current":19.266972,"twenty":16.376764,"median":18.53503,"eighty":19.744443,"marketCap":59196985110.22},{"date":"2020-07-31","current":19.746932,"twenty":16.472671,"median":18.580256,"eighty":19.741218,"marketCap":60656459657.5},{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73},{"date":"2025-04-17","current":6.13689,"twenty":6.83634,"median":16.423735,"eighty":36.185603,"marketCap":14328830843.63},{"date":"2025-04-25","current":6.674071,"twenty":6.829152,"median":16.406527,"eighty":36.22462,"marketCap":15576293060.53},{"date":"2025-05-02","current":6.59268,"twenty":6.806699,"median":16.050436,"eighty":36.205112,"marketCap":15382233281.64},{"date":"2025-05-09","current":6.950801,"twenty":6.806606,"median":15.998455,"eighty":36.22462,"marketCap":16252602427.58},{"date":"2025-05-16","current":6.877549,"twenty":6.806606,"median":15.857005,"eighty":36.22462,"marketCap":16149074411.59},{"date":"2025-05-23","current":6.429339,"twenty":6.789045,"median":15.602167,"eighty":36.22462,"marketCap":18032049920.48},{"date":"2025-05-30","current":6.29269,"twenty":6.750983,"median":15.412197,"eighty":36.22462,"marketCap":17677433478.13},{"date":"2025-06-06","current":6.477167,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"marketCap":18209845396.05}],"updateTime":1749384180496}}}