港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微博-SW

80.900

-2.850-3.40%

成交量：13.32万

成交额：1,079.28万

市值：196.82亿

市盈率：8.13

高：81.900

开：81.850

低：80.500

收：83.750

数据加载中...

总览公司新闻公告

每日卖空追踪 | 微博-SW 07月04日卖空量成交2520股，卖空比例为6.62%

罗马仕充电宝的崛起与危机

微博-SW07月03日遭主力抛售122.1万元

办公室21度效率最高？这条微博要瞒着领导悄悄转吗

中国电力新闻网

每日卖空追踪 | 微博-SW 07月02日卖空量成交7240股，卖空比例为8.49%

微博-SW07月02日主力净流出86.5万元散户资金买入

内卷式文旅营销，中国城市开始感到厌倦了

大厂暗战高考志愿填报，谁是张雪峰平替？

槟榔营销“碰瓷”宾利？口味王好大的胆子

每日卖空追踪 | 微博-SW 06月30日卖空量成交5160股，卖空比例为8.16%

微博-SW06月30日主力净流入32.7万元散户资金抛售

雷军转发特斯拉副总微博：特斯拉确实了不起我们继续学习

【雷军：不会公布24小时销量】小米创办人、董事长兼CEO雷军在微博发文称，小米YU 7昨晚10点开售后，订单远超了我们最乐观的预期。“但我们绝不会因此而沾沾自喜，更不会因此而骄傲自满，我们深知，距离全球行业领导者，我们还很稚嫩，还有巨大的差距，我们深知我们还有很多不足要改进，还有太多的挑战要面对。我们会继续谨言慎行，全力以赴，不负大家的期待。”还有网友在评论区问及是否会公布24小时销量，雷军表示：“不公布了。”

每日卖空追踪 | 微博-SW 06月27日卖空量成交1.91万股，卖空比例为21.61%

那些爆火出圈的城市，真靠旅游赚到钱了吗？

港股期权 | 小米YU7创新能源史上最快订单纪录，期权成交量暴涨2.5倍

老虎资讯综合

微博-SW06月26日主力净流出32.5万元散户资金买入

微博管理员：对大嘴博士、前HR本人等阶段性禁言

【雷军：小米YU7乘坐空间多个指标领先Model Y和卡宴】6月26日上午，小米创办人、董事长兼CEO雷军在微博发文回应小米YU7乘坐空间问题，并晒出数据对比图。雷军表示，1.88米假人，小米YU7在前排头部、后排头部和膝部、后排横向空间等指标，领先Model Y和卡宴。

辽宁荣登“2024年度微博最具影响力国内目的地”榜单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09898/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"微博-SW","latestPrice":80.9,"timestamp":1753430887039,"preClose":83.75,"halted":0,"volume":133212,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.948658173797694,"marketStatus":"休市中","change":-2.85,"latestTime":"07-25 16:08:07","open":81.85,"high":81.9,"low":80.5,"amount":10792788,"amplitude":0.016716,"askPrice":80.9,"askSize":40,"bidPrice":80.85,"bidSize":280,"shortable":3,"etf":0,"ttmEps":10.851665214558757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":83.75,"dividendRate":0.078739,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0000420389710565,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.1107,"impliedVolPercentile":0.0732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.53%","roe":"10.79%","lyrEps":9.948658,"volumeRatio":1.0000420389710565,"shares":243292313,"dividePrice":6.37,"high":81.9,"amplitude":0.016716,"preClose":83.75,"low":80.5,"week52Low":49.622,"pbRate":"0.73","psRate":"1.43","week52High":86.083,"institutionHeld":0,"latestPrice":80.9,"committee":0.75,"eps":9.948658173797694,"divideRate":0.078739,"volume":133212,"delay":0,"ttmEps":10.851665214558757,"open":81.85,"prevYearClose":67.379,"prevWeekClose":80.5,"prevMonthClose":76.25,"prevQuarterClose":76.25,"fiveDayClose":80.5,"twentyDayClose":77.35,"sixtyDayClose":63.4,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548364035","title":"每日卖空追踪 | 微博-SW 07月04日卖空量成交2520股，卖空比例为6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617842,"startTime":"0","endTime":"0","summary":"微博-SW北京时间07月04日，涨0.54%，卖空量成交2520股%，较上一交易日减少76.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172558a436a14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172558a436a14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2548304133","title":"罗马仕充电宝的崛起与危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304133","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:20","pubTimestamp":1751595600,"startTime":"0","endTime":"0","summary":"7月3日深夜，罗马仕官方发布了这条微博深陷充电宝召回风暴的罗马仕，遭遇了经营困境，引起外界担忧。罗马仕发布声明，回应高校禁用其充电宝问题。深圳市市场监督管理局官网发布的消息显示，罗马仕召回充电宝的原因是“部分电芯原材料来料原因”。随后，该事件引起外界广泛关注，也引起了公众对罗马仕充电宝安全的质疑。目前，罗马仕关于充电宝的3C认证已被大批撤销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqt3257898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2548856413","title":"微博-SW07月03日遭主力抛售122.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856413","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530549,"startTime":"0","endTime":"0","summary":"07月03日, 微博-SW股价跌0.86%，报收74.70元，成交金额475.4万元，换手率0.04%，振幅1.26%，量比0.73。微博-SW今日主力资金净流出122.1万元，上一交易日主力净流出86.5万元。该股近5个交易日下跌3.74%，主力资金累计净流出263.5万元；近20日主力资金累计净流出21.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170656a4ccfe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170656a4ccfe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2548983068","title":"办公室21度效率最高？这条微博要瞒着领导悄悄转吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983068","media":"中国电力新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447280,"startTime":"0","endTime":"0","summary":"转自：中国能源新闻\n【办公室21度效率最高？这条微博要瞒着领导悄悄转吗~[哈哈] 】据英国《每日邮报》报道，办公室的理想温度通常在21℃左右。一般来说，25℃左右人体的耗能最少、感觉最舒适，但是办公室工作属于轻体力劳动，如果将温度设定为25℃，人容易处于慵懒状态，降低工作效率。21℃左右的温度能够刺激大脑神经兴奋性，提高工作效率。（来源 @生命时报）  @中核集团 @中国石油 @中国石化 @海油螺号  @国家电网 @电网头条 @南网50Hz @中国华能 @美丽大唐 @中国华电 @国家电投 @中国三峡集团 @国家能源集团之声\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-02/doc-infeanhm4462626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2548860716","title":"每日卖空追踪 | 微博-SW 07月02日卖空量成交7240股，卖空比例为8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445044,"startTime":"0","endTime":"0","summary":"微博-SW北京时间07月02日，跌1.18%，卖空量成交7240股%，较上一交易日减少21.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172506a72a4b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172506a72a4b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2548860722","title":"微博-SW07月02日主力净流出86.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444132,"startTime":"0","endTime":"0","summary":"07月02日, 微博-SW股价跌1.18%，报收75.35元，成交金额651.3万元，换手率0.06%，振幅1.77%，量比0.73。微博-SW今日主力资金净流出86.5万元，上一交易日主力净流入32.7万元。该股近5个交易日上涨0.60%，主力资金累计净流出141.4万元；近20日主力资金累计净流入350.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170401a4cad33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170401a4cad33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2548040873","title":"内卷式文旅营销，中国城市开始感到厌倦了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040873","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:56","pubTimestamp":1751334962,"startTime":"0","endTime":"0","summary":"文｜劲旅网眼瞅着暑期旅游旺季将至，国内各大城市文旅营销又到了关键节点。没想到他却苦笑摇头表示，上半年自己的确跟国内多个城市的文旅主管部门都提交过全年营销策划方案，但是他发现越来越多的城市似乎开始厌倦内卷式文旅营销了。首当其冲的是文旅营销事件的尺度愈发不可控。内卷式文旅营销带来的长期流量远不及预期。内卷式文旅营销，中国城市开始感到厌倦了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751265824245210028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2548040891","title":"大厂暗战高考志愿填报，谁是张雪峰平替？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040891","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:50","pubTimestamp":1751334602,"startTime":"0","endTime":"0","summary":"相比以往，今年大厂的AI高考志愿填报产品，实现了进一步迭代，比如引入了以DeepSeek为代表的深度思考推理模型，比如加入了包括志愿报告等在内的Agent应用等等。大厂们希望通过自己的AI能力，去尽可能抹平高考志愿填报的信息鸿沟，实现科技平权，并提高志愿填报效率。高考志愿填报，本质上是是多种信息权衡之下的选择与博弈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751290692578531530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BIDU","BK4514","BK4585","BK4588","BK1615","LU0287142896.SGD","BK4587","LU0359201612.USD","BK4526","BK4614","BK4602","BK4543","BK4574","BK4535","BK4579","LU0173614495.USD","BK1095","LU1115378108.SGD","IE00B0JY6N72.USD","LU0640798160.USD","BK4552","BK4548","09898","BK4077","BK4504","BK4531","LU1023057109.AUD","LU0359202008.SGD","BK4612"],"gpt_icon":0},{"id":"2548047539","title":"槟榔营销“碰瓷”宾利？口味王好大的胆子","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047539","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:37","pubTimestamp":1751333875,"startTime":"0","endTime":"0","summary":"文｜趣解商业近期，槟榔品牌“和成天下”联名超豪华汽车品牌宾利在广州塔下举办发布会推出“和成天下&宾利联名礼盒”，引发了争议。由此可见，槟榔与宾利所代表的高端、优雅、品质的超豪华百年汽车品牌形象不符。近年来，口味王集团生产总值持续增长，2024年已达到81亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751276699882878216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2547961062","title":"每日卖空追踪 | 微博-SW 06月30日卖空量成交5160股，卖空比例为8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547961062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547961062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272239,"startTime":"0","endTime":"0","summary":"微博-SW北京时间06月30日，涨0.2%，卖空量成交5160股%，较上一交易日减少85.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172311a4c643cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172311a4c643cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2547064533","title":"微博-SW06月30日主力净流入32.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064533","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271319,"startTime":"0","endTime":"0","summary":"06月30日, 微博-SW股价涨0.20%，报收76.25元，成交金额484.5万元，换手率0.04%，振幅1.25%，量比0.50。微博-SW今日主力资金净流入32.7万元，上一交易日主力净流出55.1万元。该股近5个交易日上涨1.33%，主力资金累计净流出59.3万元；近20日主力资金累计净流入643.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165920a4c632a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165920a4c632a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09898","BK1095","BK1615"],"gpt_icon":0},{"id":"2546276776","title":"雷军转发特斯拉副总微博：特斯拉确实了不起 我们继续学习","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276776","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:59","pubTimestamp":1751086740,"startTime":"0","endTime":"0","summary":"格隆汇6月28日｜今日，特斯拉副总裁陶琳发微博称，历史上首次车辆自己交付到车主手中。全程没有驾驶员、没有远程操控，最高时速达到115公里，平安来到客户家门口。这是一台焕新Model Y。小米创办人，董事长兼CEO雷军转发其博文称，特斯拉确实了不起，在很多领域引领了行业趋势，尤其是FSD。“我们还要继续学习。”               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-28/doc-infcqzhr2248820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0032431581.USD","LU1674673428.USD","81810","LU2226246903.HKD","LU0316494557.USD","LU1023057109.AUD","LU1066051225.USD","LU1720050803.USD","TSLA","LU0823397103.USD","BK1095","LU1366192091.USD","LU1429558221.USD","BK4550","LU0345769128.USD","BK4116","MIUmain","LU1328277881.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU2471134952.CNY","LU1066053197.SGD","LU1251922891.USD","LU0700851271.USD","TSLL","LU0572944931.SGD","LU0077335932.USD","LU0320764599.SGD","LU2097828714.EUR","IE00BWXC8680.SGD","BK4592","LU0149721374.USD","LU2471134879.HKD","LU0820562030.AUD","LU0164865239.USD","LU0052750758.USD","HXXD.SI","TSYW.SI","LU1852331112.SGD","LU1282648689.USD","LU0234570918.USD","LU0466842654.USD","LU1145028129.USD","LU0823411888.USD","LU0056508442.USD","09898","BK1193"],"gpt_icon":0},{"id":"2546742896","title":"【雷军：不会公布24小时销量】小米创办人、董事长兼CEO雷军在微博发文称，小米YU 7昨晚10点开售后，订单远超了我们最乐观的预期。“但我们绝不会因此而沾沾自喜，更不会因此而骄傲自满，我们深知，距离全球行业领导者，我们还很稚嫩，还有巨大的差距，我们深知我们还有很多不足要改进，还有太多的挑战要面对。我们会继续谨言慎行，全力以赴，不负大家的期待。”还有网友在评论区问及是否会公布24小时销量，雷军表示：“不公布了。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:20","pubTimestamp":1751034057,"startTime":"0","endTime":"0","summary":"小米创办人、董事长兼CEO雷军在微博发文称，小米YU 7昨晚10点开售后，订单远超了我们最乐观的预期。“但我们绝不会因此而沾沾自喜，更不会因此而骄傲自满，我们深知，距离全球行业领导者，我们还很稚嫩，还有巨大的差距，我们深知我们还有很多不足要改进，还有太多的挑战要面对。我们会继续谨言慎行，全力以赴，不负大家的期待。”还有网友在评论区问及是否会公布24小时销量，雷军表示：“不公布了。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27222051362150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2087589342.USD","LU2097828631.EUR","LU0634319403.HKD","LU1961090484.USD","LU0572944931.SGD","LU1282648689.USD","LU0359201885.HKD","LU1719994722.HKD","LU2476274308.USD","LU0823397285.USD","01810","09898","81810","LU0823413660.USD","LU0708995583.HKD","LU1323998911.USD","BK1607","LU0593848301.USD","LU1770034418.SGD","LU1808992512.USD","LU0417516902.SGD","LU0211977185.USD","LU0348825331.USD","BK1618","BK4526","BK1575","LU1794554557.SGD","LU2476274720.SGD","LU0823426308.USD","LU2226246903.HKD","LU1328277881.USD","HXXD.SI","MIUmain","LU0348814723.USD","LU0823039010.USD","LU1481107354.HKD","LU0307460666.USD","LU1023057109.AUD","LU0359201612.USD","LU0918141705.HKD","BK1615","LU1720050803.USD","LU0052750758.USD","LU0143863784.USD","LU1981816686.USD","XIACY","BK4608","LU0823413587.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2546071732","title":"每日卖空追踪 | 微博-SW 06月27日卖空量成交1.91万股，卖空比例为21.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"微博-SW北京时间06月27日，跌1.62%，卖空量成交1.91万股%，较上一交易日减少20.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a720975c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a720975c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"2546974357","title":"那些爆火出圈的城市，真靠旅游赚到钱了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546974357","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546974357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:18","pubTimestamp":1751012314,"startTime":"0","endTime":"0","summary":"在这个信息爆炸的时代，学会营销和“蹭”热度已经成为地方文旅及景区展现自己线上引流的“技能”。在这些热度加持下，2024年河南接待游客量首次突破10亿人次、旅游综合收入首次突破万亿元。仔细看不难发现，这些省市都是在新媒体平台异常活跃，或者已经爆火出圈，不止一次接到过“泼天富贵”。为这一事件的出圈范围及热度延续提供了充足“弹药”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750935415281536530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1615","BK1095","09898"],"gpt_icon":0},{"id":"1197893666","title":"港股期权 | 小米YU7创新能源史上最快订单纪录，期权成交量暴涨2.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1197893666","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197893666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:09","pubTimestamp":1750997343,"startTime":"0","endTime":"0","summary":"吉利汽车吉利汽车早盘收平，期权方面：吉利汽车今日占据十大升幅榜单榜首位置，其到期行权价17.5港元的认购期权暴涨1333400%，今日到期行权价15.5港元的认沽期权成交量居前，成交82张合约。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00388","09898","01810"],"gpt_icon":1},{"id":"2546733520","title":"微博-SW06月26日主力净流出32.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940818,"startTime":"0","endTime":"0","summary":"06月26日, 微博-SW股价跌0.32%，报收77.35元，成交金额630.4万元，换手率0.05%，振幅0.97%，量比0.40。微博-SW今日主力资金净流出32.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.60%，主力资金累计净流出302.6万元；近20日主力资金累计净流入624.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204144a71ee879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204144a71ee879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1615","09898"],"gpt_icon":0},{"id":"2546415270","title":"微博管理员：对大嘴博士 、前HR本人等阶段性禁言","url":"https://stock-news.laohu8.com/highlight/detail?id=2546415270","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546415270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:03","pubTimestamp":1750914180,"startTime":"0","endTime":"0","summary":"专项行动重点针对恶意抹黑诋毁攻击企业、对企业进行敲诈勒索、恶意营销炒作、泄密侵权四类突出问题进行集中整治，近期，依据相关法律法规及专项行动要求，@大嘴博士 、@前HR本人 、@闫跃龙 等用户均已被责令予以阶段性禁言处置，同时，平台共有效处置企业侵权投诉内容共4150条，并处置账号195个。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckpak7145662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK4225","BK1095","BK4203","HR","09898"],"gpt_icon":0},{"id":"2546615274","title":"【雷军：小米YU7乘坐空间多个指标领先Model Y和卡宴】6月26日上午，小米创办人、董事长兼CEO雷军在微博发文回应小米YU7乘坐空间问题，并晒出数据对比图。雷军表示，1.88米假人，小米YU7在前排头部、后排头部和膝部、后排横向空间等指标，领先Model Y和卡宴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546615274","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546615274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:27","pubTimestamp":1750908437,"startTime":"0","endTime":"0","summary":"6月26日上午，小米创办人、董事长兼CEO雷军在微博发文回应小米YU7乘坐空间问题，并晒出数据对比图。雷军表示，1.88米假人，小米YU7在前排头部、后排头部和膝部、后排横向空间等指标，领先Model Y和卡宴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26112751316703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","LU2097828557.USD","BK1193","LU0588546209.SGD","LU0051755006.USD","LU0348825331.USD","LU0797268264.HKD","LU0149721374.USD","LU0823038988.USD","LU1023057109.AUD","LU0327786744.USD","LU2257852520.SGD","IE0034224299.USD","LU2476274720.SGD","LU1720050803.USD","LU0823397285.USD","LU0871576103.HKD","LU1981816686.USD","LU0823426308.USD","LU0359201612.USD","MIUmain","BK1521","LU0634319403.HKD","BK1095","BK4608","LU0918141705.HKD","LU1880383366.USD","LU0164880469.USD","01810","BK1506","BK1607","BK4526","LU0499858438.USD","LU1794554557.SGD","81810","LU0417516738.SGD","KC","LU0143863784.USD","LU1770034418.SGD","LU1880383440.USD","LU0823426480.USD","09898","LU2097828805.USD","LU2039709279.SGD","LU0359201885.HKD","LU1303224171.USD","HXXD.SI","BK4563","LU1961090484.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2546227222","title":"辽宁荣登“2024年度微博最具影响力国内目的地”榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227222","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:06","pubTimestamp":1750896360,"startTime":"0","endTime":"0","summary":"转自：沈阳日报　　本报讯 近日，“微博旅游之夜”活动在河南洛阳圆满落幕，辽宁荣登“2024年度微博最具影响力国内目的地”榜单。大连市长海县长山群岛被认定为国家级旅游度假区。沈阳、大连、营口三市入选“2024最具幸福感城市”。东港市、本溪县和庄河市、宽甸县分别上榜2024年全国县域文旅融合综合竞争力100强和发展潜力100强榜单。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-26/doc-infckanv3830755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09898","BK1615","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"09898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-21","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.6364,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-07-25","current":7.051093,"percent":0.294788,"low":4.897152,"twenty":6.647978,"median":14.344353,"eighty":36.205112,"high":104.24706,"avg":22.300818,"sd":20.447963,"marketCap":19833659248.81},"quantilePoints":[{"date":"2020-07-31","current":19.746932,"twenty":16.472671,"median":18.580256,"eighty":19.741218,"marketCap":60656459657.5},{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73},{"date":"2025-04-17","current":6.13689,"twenty":6.83634,"median":16.423735,"eighty":36.185603,"marketCap":14328830843.63},{"date":"2025-04-25","current":6.674071,"twenty":6.829152,"median":16.406527,"eighty":36.22462,"marketCap":15576293060.53},{"date":"2025-05-02","current":6.59268,"twenty":6.806699,"median":16.050436,"eighty":36.205112,"marketCap":15382233281.64},{"date":"2025-05-09","current":6.950801,"twenty":6.806606,"median":15.998455,"eighty":36.22462,"marketCap":16252602427.58},{"date":"2025-05-16","current":6.877549,"twenty":6.806606,"median":15.857005,"eighty":36.22462,"marketCap":16149074411.59},{"date":"2025-05-23","current":6.429339,"twenty":6.789045,"median":15.602167,"eighty":36.22462,"marketCap":18032049920.48},{"date":"2025-05-30","current":6.29269,"twenty":6.750983,"median":15.412197,"eighty":36.22462,"marketCap":17677433478.13},{"date":"2025-06-06","current":6.477167,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"marketCap":18209845396.05},{"date":"2025-06-13","current":6.620648,"twenty":6.713306,"median":15.020877,"eighty":36.22462,"marketCap":18621626192.51},{"date":"2025-06-20","current":6.490831,"twenty":6.685594,"median":14.8871,"eighty":36.22462,"marketCap":18257542896.78},{"date":"2025-06-27","current":6.572821,"twenty":6.676344,"median":14.829336,"eighty":36.205112,"marketCap":18488093829.98},{"date":"2025-07-04","current":6.524994,"twenty":6.661335,"median":14.696922,"eighty":36.205112,"marketCap":18353915797.59},{"date":"2025-07-11","current":6.668475,"twenty":6.647978,"median":14.620851,"eighty":36.205112,"marketCap":18757438066.41},{"date":"2025-07-18","current":6.921276,"twenty":6.647978,"median":14.430674,"eighty":36.205112,"marketCap":19464660546.96},{"date":"2025-07-25","current":7.051093,"twenty":6.647978,"median":14.344353,"eighty":36.205112,"marketCap":19833659248.81}],"updateTime":1753589383849}}}