ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
优必选
94.900
+2.100
2.26%
手动刷新
成交量:
1,718.56万
成交额:
16.10亿
市值:
419.46亿
市盈率:
-32.51
高:
94.950
开:
90.200
低:
90.200
收:
92.800
数据加载中...
总览
公司
新闻
公告
港股概念追踪 | 外资集体唱多中国资产 “新机智药”赛道成今年投资胜负手(附概念股)
智通财经
·
07-18
优必选(09880.HK)人形机器人Walker S2首个实现自主换电
阿斯达克财经
·
07-17
优必选盘中异动 下午盘大幅上涨5.00%
市场透视
·
07-17
规模空前!2025世界人工智能大会举办在即 哪些公司将受益?(附概念股)
智通财经
·
07-17
机器人资本狂欢!龙头股6个20cm涨停,宇树IPO暗战打响!
财华社
·
07-16
每日卖空追踪 | 优必选 07月16日卖空量成交11.6万股,卖空比例为1.62%
市场透视
·
07-16
“未来3-5年人形机器人应用落地会更快“ 宇树王兴兴最新发声 这些公司值得关注(附概念股)
智通财经
·
07-16
见好继续收,机器人募资忙
财华社
·
07-15
机器人诈骗来了?优必选:不法分子冒用公司名义推广App实施诈骗,已报案
澎湃新闻
·
07-15
每日卖空追踪 | 优必选 07月15日卖空量成交41.84万股,卖空比例为5.53%
市场透视
·
07-15
优必选07月15日获主力加仓2208.0万元
市场透视
·
07-15
谁还记得“人形机器人第一股”优必选?
财经网科技
·
07-14
抢跑IPO=已有造血能力?尚在亏损的机器人厂商正面临周期性考题
工控网
·
07-14
每日卖空追踪 | 优必选 07月14日卖空量成交42.52万股,卖空比例为5.43%
市场透视
·
07-14
优必选07月14日获主力加仓2775.6万元
市场透视
·
07-14
智通港股早知道 | 北向资金程序化交易新规落地!新增商保创新药目录 2025年医保目录调整正式启动
智通财经
·
07-14
1.24亿元订单曝光 人形机器人加速量产
北京商报
·
07-13
优必选天工行者机器人已收获百台订单 今年预计交付将超300台
人民财讯
·
07-13
优必选张巨:人形机器人进入制造业场景元年
21世纪经济报道
·
07-11
张翠霞:商业化落地是机器人企业上市的“必答题”
中新经纬
·
07-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":94.9,"timestamp":1753430887021,"preClose":92.8,"halted":0,"volume":17185554,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9194542067958658,"marketStatus":"未开盘","change":2.1,"latestTime":"07-25 16:08:07","open":90.2,"high":94.95,"low":90.2,"amount":1610160430,"amplitude":0.051185,"askPrice":94.9,"askSize":65500,"bidPrice":94.85,"bidSize":7050,"shortable":3,"etf":0,"ttmEps":-2.9194542067958658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":92.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.984494818179215,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.919454,"volumeRatio":0.984494818179215,"shares":442000000,"dividePrice":0,"high":94.95,"amplitude":0.051185,"preClose":92.8,"low":90.2,"week52Low":40.8,"pbRate":"18.15","psRate":"29.35","week52High":126,"institutionHeld":0,"latestPrice":94.9,"committee":-0.805651,"eps":-2.9194542067958658,"divideRate":0,"volume":17185554,"delay":0,"ttmEps":-2.9194542067958658,"open":90.2,"prevYearClose":54.95,"prevWeekClose":85.75,"prevMonthClose":82.9,"prevQuarterClose":82.9,"fiveDayClose":85.75,"twentyDayClose":82.9,"sixtyDayClose":83.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432765","title":"港股概念追踪 | 外资集体唱多中国资产 “新机智药”赛道成今年投资胜负手(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432765?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:13","pubTimestamp":1752794035,"startTime":"0","endTime":"0","summary":"更多增强各类外资参与中国资本市场便利度的政策举措值得期待。该行料MSCI中国指数今年年底目标79点、明年年中目标82点。此外,看好中国资本市场的还有威灵顿投资。重申今年赛道投资正在“复兴”,“新机智药”即新消费、人形机器人、人工智能、创新药等为代表的新兴赛道将是今年投资胜负手。截至目前,天工行者在手订单已达百台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0831093199.SGD","LU0819121731.USD","02498","LU0856984785.SGD","LU0630378692.HKD","LU0417516738.SGD","SG9999014674.SGD","LU0320764599.SGD","HSCEI","LU0823426480.USD","LU1048588211.SGD","YANG","LU1115378108.SGD","BK1161","LU1023057109.AUD","HK0000320264.USD","BK1179","BK1615","LU0630378429.USD","HSTECH","BIDU","LU0762540952.USD","LU2778985437.USD","LU0072462343.USD","LU0348735423.USD","LU0588546209.SGD","LU1328615791.USD","LU0163747925.USD","LU0348825331.USD","02142","LU0173614495.USD","LU0762541174.USD","LU0287142896.SGD","LU0315179316.USD","HK0000306701.USD","BK1609","HK0000320223.HKD","LU0326950275.SGD","09888","BK1183","HK0000306685.HKD","LU0417516902.SGD","LU0640798160.USD","BK1583","89888","LU0051755006.USD","LU0052750758.USD","09880","BK4614"],"gpt_icon":1},{"id":"2552610679","title":"优必选(09880.HK)人形机器人Walker S2首个实现自主换电","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610679","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:42","pubTimestamp":1752734520,"startTime":"0","endTime":"0","summary":"优必选公布,旗下新一代工业人形机器人Walker S2搭载全球首创人形机器人热插拔自主换电系统,毋须人工干预或关机即可自主换电,需时仅约3分钟,令该产品具备24小时无间断工作的能力,可避免因充电停机导致的任务中断。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250717143154184_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250717143154184_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454172/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2552109189","title":"优必选盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:38","pubTimestamp":1752734302,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时38分,优必选股票出现波动,股价急速拉升5.00%。截至发稿,该股报85.100港元/股,成交量1001.89万股,换手率2.70%,振幅5.68%。优必选股票所在的数码解决方案服务行业中,整体涨幅为1.09%。其相关个股中,佰达国际控股、中国软件国际、自动系统涨幅较大,振幅较大的相关个股有佰达国际控股、中国软件国际、多点数智,振幅分别为38.68%、19.61%、17.67%。优必选投资者关系负责人陈建泉则表示,2024年交付的人形机器人是10台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143825a6af10a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143825a6af10a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2552175794","title":"规模空前!2025世界人工智能大会举办在即 哪些公司将受益?(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 07:19","pubTimestamp":1752707984,"startTime":"0","endTime":"0","summary":"2025世界人工智能大会暨人工智能全球治理高级别会议将于7月26日至7月28日在上海举办,主题为“智能时代 同球共济”。7月10日,上海市政府新闻办举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会,介绍大会总体安排和筹备进展情况,并回答记者提问。据报,智元机器人也将在大会期间发布重磅新品。综合考虑国内与海外环境的边际变化,2025年下半年重点看好AI落地。截至目前,天工行者在手订单已达百台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717072507a44f8ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717072507a44f8ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","09880","BK1183","09888","BK1613","00020"],"gpt_icon":0},{"id":"2551262281","title":"机器人资本狂欢!龙头股6个20cm涨停,宇树IPO暗战打响!","url":"https://stock-news.laohu8.com/highlight/detail?id=2551262281","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551262281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:31","pubTimestamp":1752669090,"startTime":"0","endTime":"0","summary":"7月16日,人形机器人板块再度狂欢,截至收盘,人气股上纬新材(688585.SH)连续录得6个20CM涨停,累计涨幅约200%。此外,中大力德(002896.SZ)、众辰科技(603275.SH)、精锻科技(300258.SZ)、拓普集团(601689.SH)、三花智控(002050.SZ)禾川科技(688320.SH)均上涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/fdf72544-e2d2-43e8-a235-7beb75e79589.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/fdf72544-e2d2-43e8-a235-7beb75e79589.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68779ba2230829a10b53fff3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1316542783.SGD","LU2265009873.SGD","LU0061475181.USD","LU2092937148.SGD","LU1815336760.USD","NVDU","BK4549","SNVD.UK","NVDD","09880","LU0006306889.USD","LU2750360997.AUD","LU0444973449.USD","LU1366333091.USD","NVD","LU0787776722.HKD","LU1366192091.USD","LU1429558221.USD","02432","LU1923622614.USD","NVDY","LU0251132253.USD","LU2420271590.USD","NVDS","LU1435385759.SGD","LU0354030438.USD","LU2543165471.USD","LU2077746001.SGD","LU2452424414.USD","LU1989764748.USD","SG9999014567.USD","NVIW.SI","IE00BZ199S13.USD","00370","2NVD.UK","LU0289739343.SGD","NVDS.UK","LU2592432038.USD","NVD3.UK","LU0198837287.USD","NVD2.UK","LU0642271901.SGD","LU1868837300.USD","GB00BDT5M118.USD","LU2237957902.USD","LU0466842654.USD","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2552122543","title":"每日卖空追踪 | 优必选 07月16日卖空量成交11.6万股,卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"优必选北京时间07月16日,涨0.25%,卖空量成交11.6万股%,较上一交易日减少84.4%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173013a6ad2399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173013a6ad2399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2551119064","title":"“未来3-5年人形机器人应用落地会更快“ 宇树王兴兴最新发声 这些公司值得关注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:25","pubTimestamp":1752621919,"startTime":"0","endTime":"0","summary":"虽然智元机器人对外回应称,本次收购为通过“协议转让+主动邀约”方式收购上市公司的控股权,不构成《重大资产重组办法》中的重组上市,不是“借壳上市”。本次收购完成后,智元机器人仍将按照原有战略规划稳步推进。万联证券指出,人形机器人量产并实现大规模应用迎来曙光,商业化落地可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716073529a44d3b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716073529a44d3b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK0169","02238","BK0188","02498","BK0196","BK0187","BK0175","09880","BK0183","01651","BK0201","BK0264"],"gpt_icon":0},{"id":"2551125021","title":"见好继续收,机器人募资忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125021","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577742,"startTime":"0","endTime":"0","summary":"去年年末上市的协作机器人制造商越疆(02432.HK),此前募资7.6亿港元还剩6.3亿港元,如今趁机器人概念股叫好又叫座,计划通过配售再募资超10亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/687636ce5a7712c026843168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1613","BK1100","06682","BK4588","09880","BK1179","BK1183","BK4006","BK1617","02432","02498","02252","AMR","BK4585","BK1109"],"gpt_icon":1},{"id":"2551588166","title":"机器人诈骗来了?优必选:不法分子冒用公司名义推广App实施诈骗,已报案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551588166","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551588166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:23","pubTimestamp":1752571389,"startTime":"0","endTime":"0","summary":"优必选表示,公司已第一时间向公安机关报案,并将坚决采取法律手段,严厉打击任何冒用公司名义进行诈骗的违法行为,追究相关人员的法律责任。如有不慎遭遇疑似诈骗行为的用户,可向当地公安机关报案并及时与优必选联系,以便协助核实情况与维权。截至7月15日收盘,优必选股价报收80.85港元/股,涨1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517253597a6d944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517253597a6d944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2551166585","title":"每日卖空追踪 | 优必选 07月15日卖空量成交41.84万股,卖空比例为5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"优必选北京时间07月15日,涨1.89%,卖空量成交41.84万股%,较上一交易日减少40.6%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172852a6aacff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172852a6aacff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2551150879","title":"优必选07月15日获主力加仓2208.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567368,"startTime":"0","endTime":"0","summary":"07月15日, 优必选股价涨1.89%,报收80.85元,成交金额6.0亿元,换手率2.04%,振幅4.41%,量比1.17。优必选今日主力资金净流入2208.0万元,连续3日净流入,上一交易日主力净流入2775.6万元。该股近5个交易日上涨3.32%,主力资金累计净流出1869.6万元;近20日主力资金累计净流出3661.6万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170208a44beea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170208a44beea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2551218994","title":"谁还记得“人形机器人第一股”优必选?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218994","media":"财经网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:49","pubTimestamp":1752493744,"startTime":"0","endTime":"0","summary":"在这一波人形机器人的热潮中,宇树和智元一度被视为最有希望率先IPO的人形机器人公司。如今随着智元、宇树声名远扬,还有多少记得它才是“人形机器人第一股”?2024年仅交付10台人形机器人2025年3月30日晚,优必选发布了2024年业绩报告。很显然这家顶着“人形机器人第一股”光环上市的企业,营收并不是依靠人形机器人在带动。再到近日,上纬新材发布公告称,智元机器人至少收购其63.62%股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714203841a44a02dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714203841a44a02dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2551590197","title":"抢跑IPO=已有造血能力?尚在亏损的机器人厂商正面临周期性考题","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590197","media":"工控网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:10","pubTimestamp":1752484256,"startTime":"0","endTime":"0","summary":"但在风口涌动的表面下,另一组数据同样清晰:多数冲刺IPO的机器人企业仍处于长期亏损状态,盈利路径尚未跑通,造血能力仍显脆弱。观察正在排队或刚完成IPO的机器人企业不难发现,行业正处于典型的“成长性压过盈利性”阶段。毛利率在经历2023年的下滑后有所恢复,从18.3%回升至26.5%。相比之下,已经上市多年的 埃斯顿 则遭遇了周期性滑坡的重锤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172032a4498a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172032a4498a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","03750","02590","09880","BK1183"],"gpt_icon":0},{"id":"2551011183","title":"每日卖空追踪 | 优必选 07月14日卖空量成交42.52万股,卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"优必选北京时间07月14日,涨2.92%,卖空量成交42.52万股%,较上一交易日减少39.01%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172908a6a86996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172908a6a86996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2551590148","title":"优必选07月14日获主力加仓2775.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590148","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480907,"startTime":"0","endTime":"0","summary":"07月14日, 优必选股价涨2.92%,报收79.35元,成交金额6.2亿元,换手率2.11%,振幅2.79%,量比1.42。优必选今日主力资金净流入2775.6万元,上一交易日主力净流入124.5万元。该股近5个交易日上涨2.59%,主力资金累计净流出3414.9万元;近20日主力资金累计净流出5965.4万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165420a6a84edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165420a6a84edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2551925039","title":"智通港股早知道 | 北向资金程序化交易新规落地!新增商保创新药目录 2025年医保目录调整正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925039","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:11","pubTimestamp":1752448274,"startTime":"0","endTime":"0","summary":"北向资金程序化交易新规落地 明年1月12日起正式实施程序化交易监管持续落地中,明确要求沪深股通投资者纳入程序化交易报告。并要求自2025年度绩效评价起正式实施。截至本报告期末,合约负债结余约为人民币8.09亿元,将主要于2025年度确认收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","LU1048596156.SGD","HK0000306685.HKD","LU2097828631.EUR","BK1178","BK1198","BK1538","LU0173614495.USD","HSTECH","09880","LU0821914370.USD","LU0326950275.SGD","LU2097828805.USD","HK0000320223.HKD","LU0463099449.HKD","159992","LU1770034418.SGD","02899","LU1303224171.USD","LU0828237510.HKD","LU0828237940.HKD","BK1574","LU0287142896.SGD","LU0181495838.USD","LU2097828557.USD","BK1183","HK0000306701.USD","YANG","LU0345780281.USD","LU2039709279.SGD","02598","LU0345780521.USD","LU1831875114.USD","BK1505","LU2097828474.EUR","01088","BK1619","LU2097828714.EUR","BK1613","HSCEI","06978","LU1961090484.USD","LU1188198961.HKD","BK1592","HK0000320264.USD","LU0096374516.USD","BK1253","LU0327786744.USD","09636"],"gpt_icon":1},{"id":"2551947327","title":"1.24亿元订单曝光 人形机器人加速量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947327","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 23:26","pubTimestamp":1752420365,"startTime":"0","endTime":"0","summary":"2025年6月至今,中国移动采购与招标网披露的公告中,有五份有关人形机器人的采购和中标结果,其中两份是展厅人形机器人采购项目、三份有关人形双足机器人代工服务采购,项目总预算1.24亿元,分为两个采购包,采购包1采购全尺寸人形双足机器人,预算7800万元,由智元机器人中标;采购包2采购小尺寸人形双足机器人、算力背包、五指灵巧手,预算4606万元,由宇树科技中标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713232610a6a6eb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713232610a6a6eb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","688306"],"gpt_icon":0},{"id":"2551464119","title":"优必选天工行者机器人已收获百台订单 今年预计交付将超300台","url":"https://stock-news.laohu8.com/highlight/detail?id=2551464119","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551464119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 16:50","pubTimestamp":1752396633,"startTime":"0","endTime":"0","summary":"【优必选天工行者机器人已收获百台订单 今年预计交付将超300台】据优必选科技消息,今年3月,优必选科技联合北京人形机器人创新中心推出172cm全尺寸科研教育人形机器人——天工行者。截至目前,天工行者在手订单已达百台。除优必选工业人形机器人Walker S1、Walker S2和商用人形机器人Walker C等公司主力大型人形机器人之外,预计今年仅教育科研领域的天工行者人形机器人交付就将超过300台。公司正全力建设产线和扩充产能,以满足国内外市场对人形机器人的大量需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202507133455424656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2550521819","title":"优必选张巨:人形机器人进入制造业场景元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521819","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:43","pubTimestamp":1752245001,"startTime":"0","endTime":"0","summary":"7月11日,广东省加快推进现代化产业体系建设专题会议(人工智能与机器人专场)在广州召开。会前,深圳市优必选科技股份有限公司党委书记、首席财务官、董事会秘书张巨在接受南方财经记者采访时表示,以优必选为代表的广东人形机器人企业,已率先进入多家知名汽车工厂开展人形机器人实训,可以完成多种高重复性或危险性的任务。张巨认为,未来,人形机器人将与工业机器人共同协作生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507113454959850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454959850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2550341953","title":"张翠霞:商业化落地是机器人企业上市的“必答题”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550341953","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550341953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:42","pubTimestamp":1752234130,"startTime":"0","endTime":"0","summary":"中新经纬7月11日电 题:商业化落地是机器人企业上市的“必答题”作者 张翠霞 巨丰投资首席投资顾问近日,移动机器人厂商极智嘉在港交所挂牌上市,这是机器人公司港股上市的最新一例。截至目前,中国机器人相关企业超过90万家。从产量看,国家统计局公布数据显示,今年5月,中国工业机器人产量同比上升35.5%,达到6.9万台,服务机器人产量跃升13.8%,达到了121.6台。不过,机器人企业的上市之路也面临不少挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194348a6a3c665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194348a6a3c665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02590","BK1183","HSTECH","02432","09880"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-07-25","current":-33.944219,"percent":0.328165,"low":-99.146822,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"high":-13.797445,"avg":-33.373029,"sd":13.863079,"marketCap":41847291237},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237}],"updateTime":1753635745329}}}