港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

82.000

-0.900-1.09%

成交量：491.05万

成交额：4.00亿

市值：362.44亿

市盈率：-28.13

高：82.500

开：81.900

低：80.850

收：82.900

数据加载中...

总览公司新闻公告

优必选(09880)上涨4.99%，报91.55元/股

异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议

异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%

优必选(09880)出现大手卖出120万股，成交价$100.2，涉资1.202亿

阿斯达克财经

快讯：恒指低开0.23% 科指跌0.29% 优必选高开近15%

人形机器人行业动态点评：2025年有望成为人形机器人量产元年，积极关注相关投资机会

优必选05月12日主力大幅流入1.0亿元散户资金抛售

机器人概念股走强，优必选涨超5%，王兴兴称很多人形机器人企业爆单了

机器人概念股早盘普涨优必选及小鹏汽车-W均涨超5%

港股异动 | 机器人概念股早盘普涨王兴兴称很多机器人企业爆单机构指产业落地可期

5月15日，“人工智能及机器人产业投资高峰论坛 & 2025 智通星耀夏季联合策略会”活动报名中

优必选申请模型训练等专利，能够提升目标检测准确性

优必选05月09日遭主力抛售1305.6万元

外骨骼机器人火爆“出圈” 需求“星辰大海”

GPLP犀牛财经

远东股份：公司线缆已在优必选人形机器人批量应用

外骨骼机器人，广阔市场在前方

傅利叶顾捷：AI+机器人将爆发巨大生产力，开源解决行业痛点

外骨骼机器人火了！

方正证券：轻量化是人形机器人重要产业趋势镁合金、PEEK等材料或迎来渗透率向上

2025世界机器人大会：人形机器人等科技成果将惊艳亮相北京

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":82,"timestamp":1749715695038,"preClose":82.9,"halted":0,"volume":4910520,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.914732721279051,"marketStatus":"已收盘","change":-0.9,"latestTime":"06-12 16:08:15","open":81.9,"high":82.5,"low":80.85,"amount":400473942,"amplitude":0.019903,"askPrice":82,"askSize":23700,"bidPrice":81.95,"bidSize":11650,"shortable":3,"etf":0,"ttmEps":-2.914732721279051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":82.9,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.757323,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.914733,"volumeRatio":0.757323,"shares":442000000,"dividePrice":0,"high":82.5,"amplitude":0.019903,"preClose":82.9,"low":80.85,"week52Low":40.8,"pbRate":"15.70","psRate":"25.40","week52High":168.8,"institutionHeld":0,"latestPrice":82,"committee":-0.340877,"eps":-2.914732721279051,"divideRate":0,"volume":4910520,"delay":0,"ttmEps":-2.914732721279051,"open":81.9,"prevYearClose":54.95,"prevWeekClose":81.95,"prevMonthClose":83.7,"prevQuarterClose":78.6,"fiveDayClose":85.45,"twentyDayClose":91.55,"sixtyDayClose":94.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535765752","title":"优必选(09880)上涨4.99%，报91.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:50","pubTimestamp":1747108229,"startTime":"0","endTime":"0","summary":"5月13日，优必选(09880)盘中上涨4.99%，截至11:50，报91.55元/股，成交23.53亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年年报，优必选营业总收入13.05亿元、净利润-11.24亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13115050335155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"1141987007","title":"异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1141987007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141987007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099888,"startTime":"0","endTime":"0","summary":"5月13日盘中，优必选股价大涨14.91%，引发市场广泛关注。消息面上，华为与优必选科技今日在深圳正式签署全面合作协议。华为将赋能优必选芯片、算力、研发体系提效，而优必选则将为华为提供工业端落地的经验。优必选在产业中的卡位极具稀缺性，市场看好其B端客户扩量、积累数据和经验、转动算法飞轮，从而铸就B端落地的牢固优势。这一合作有望推动人形机器人产业加速发展，为优必选带来新的增长动力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1114298982","title":"异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114298982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114298982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099872,"startTime":"0","endTime":"0","summary":"优必选今日盘中大涨14.91%，引起市场广泛关注。这一显著涨幅主要源于公司与华为签署的全面合作协议。华为将发挥其在升腾、鲲鹏、华为云及大模型等方面的技术创新能力，结合优必选全栈式人形机器人技术优势，共同推动人形机器人从实验室创新向工业、家庭等场景的落地应用。优必选在产业中的独特地位得到进一步认可，有望通过此次合作扩大其在B端市场的优势。投资者对优必选未来发展前景表示乐观，推动其股价今日大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"644b5f4bbcd5946ecfca216a9bf5076c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2535753909","title":"优必选(09880)出现大手卖出120万股，成交价$100.2，涉资1.202亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753909","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为120万，成交价为港币$100.2，涉资1.202亿。至目前为止，股价升14.908%，今日最高价为$100.2，而最低价为$100.2，总成交量为120万股，总成交金额港币$1.202亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2535258758","title":"快讯：恒指低开0.23% 科指跌0.29% 优必选高开近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258758","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"　　5月13日消息，美股周一显著上升，中美双方贸易谈判取得突破进展，关税税率显著下调，市场憧憬贸易战有平息迹象，刺激大市向好，三大指数均录得显著升幅收市。美元走势向上，美国十年期债息上升至4.47厘水平，金价明显回落，油价走势则向好。　　今日港股三大指数集体低开，恒生指数跌0.23%，报23494.44点，恒生科指跌0.29%，国企指数跌0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-13/doc-inewkmnf0541707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHmain","02833","HSTECH","09880","HSI","MHImain","YANG","BK1613","BK4614","513600","HHImain","HSImain","BK1183"],"gpt_icon":0},{"id":"2534275855","title":"人形机器人行业动态点评：2025年有望成为人形机器人量产元年，积极关注相关投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275855","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044459,"startTime":"0","endTime":"0","summary":"特别值得注意的是，根据行业领先者特斯拉的量产计划，2025年将生产1万台Optimus机器人，产能扩展至每月1000台；2026年每月产能将达到1万台，2027年进一步提升至每月10万台。硬件层面，我们认为以下几个维度以及值得重点关注：1）以特斯拉为代表的主机厂采用旋转以及线性执行器并行的方案，线性执行器方案基于承载力以及寿命等优势国内主机厂渗透率有望逐步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218453394f45c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218453394f45c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2534247218","title":"优必选05月12日主力大幅流入1.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037744,"startTime":"0","endTime":"0","summary":"05月12日, 优必选股价涨9.69%，报收87.20元，成交金额12.3亿元，换手率3.94%，振幅6.35%，量比2.33。优必选今日主力资金净流入1.0亿元，上一交易日主力净流出1305.6万元。该股近5个交易日下跌0.11%，主力资金累计净流出5297.9万元；近20日主力资金累计净流入126.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175547a6dc0c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175547a6dc0c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2534329902","title":"机器人概念股走强，优必选涨超5%，王兴兴称很多人形机器人企业爆单了","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329902","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:48","pubTimestamp":1747028906,"startTime":"0","endTime":"0","summary":"港股市场机器人概念股集体走强，其中，优必选涨超5%，速腾聚创涨4%，越疆、地平线机器人涨超2%。 第六届上海创新创业青年50人论坛上，宇树科技创始人王兴兴作为曾在上海创业的青年代表做主旨演讲。他在演讲中透露，受益于人形机器人市场热度和国家政策关注，目前包括宇树在内的人形机器人企业的发展都处于良好状态，“很多企业订单都爆掉了。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213513494f41a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213513494f41a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","IE00B0JY6N72.USD","LU0499858602.USD","LU0819121731.USD","LU0049853897.USD","LU0593848301.USD","LU0594300419.USD","LU0650527681.SGD","LU0128522157.USD","LU0244354667.USD","LU0828237510.HKD","SG9999002463.SGD","BK1142","LU0611395673.USD","LU1675838814.USD","IE0032431581.USD","LU0106252389.USD","IE00B3M56506.USD","LU1102505929.USD","LU0577902298.EUR","LU0588545730.USD","LU0634319403.HKD","LU1251922891.USD","LU2778985437.USD","LU1807302812.USD","METmain","09880","LU0348805143.USD","LU0287142896.SGD","HMTD.SI","LU0531971595.HKD","LU0878005551.USD","LU0072913022.USD","LU0261950983.USD","LU1808992512.USD","LU2097828805.USD","LU0541502299.USD","LU0828238088.HKD","LU1880383366.USD","SG9999002562.SGD","LU1813983027.USD","LU0164872284.USD","LU0181495838.USD","LU0214875030.USD","LU0164880469.USD","LU0345775950.USD","LU0315178854.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2534298758","title":"机器人概念股早盘普涨 优必选及小鹏汽车-W均涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534298758","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534298758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:44","pubTimestamp":1747021481,"startTime":"0","endTime":"0","summary":"机器人概念股早盘普涨，优必选上涨5.60%，报83.95港元；小鹏汽车-W上涨5.25%，报79.15港元；速腾聚创上涨4.26%，报37.95港元；越疆上涨3.07%，报70.60港元；德昌电机控股上涨3.43%，报14.46港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121224109756cca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121224109756cca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1183","LU0593848301.USD","BK1587","BK1119","BK1539","BK1588","09880","BK1613","09868","BK1610"],"gpt_icon":0},{"id":"2534698462","title":"港股异动 | 机器人概念股早盘普涨 王兴兴称很多机器人企业爆单 机构指产业落地可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698462","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:51","pubTimestamp":1747018260,"startTime":"0","endTime":"0","summary":"值得关注的是，联想、美的等大厂加速布局人形机器人，美的宣称其自主研发的类人形机器人，将于5月正式进入湖北荆州的洗衣机工厂，用于机器运维、设备检测和搬运等场景；联想首位“硅基员工”人形机器人联想乐享壹号正式亮相。此外，摩根士丹利开始唱好机器人，据其最新研报，到2050年，人形机器人全球年收入预估将达近5万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","00179","LU0370786039.SGD","LU1961090484.USD","LU2045819591.USD","LU2152927971.USD","LU2097828557.USD","SG9999002463.SGD","LU0594300179.USD","LU0072913022.USD","LU0878005551.USD","LU1807302812.USD","LU2476274308.USD","02432","HMTD.SI","LU0228659784.USD","LU0359201885.HKD","LU0672654166.SGD","LU0577902538.SGD","LU0588545904.SGD","LU1105468828.SGD","LU1242518857.USD","LU1734074674.USD","02498","LU0327786744.USD","LU0143863784.USD","LU2257852520.SGD","BK1183","METmain","LU0823038988.USD","LU0650527681.SGD","LU1048588211.SGD","09868","BK1587","LU1251922891.USD","LU0011963245.USD","LU0449515922.USD","LU0593848301.USD","LU0048580855.USD","LU0054450605.USD","LU1303224171.USD","LU2226246903.HKD","LU2039709279.SGD","LU0868486357.SGD","LU1688375341.USD","BK4209","LU2097828805.USD","09880"],"gpt_icon":1},{"id":"2534268432","title":"5月15日，“人工智能及机器人产业投资高峰论坛 & 2025 智通星耀夏季联合策略会”活动报名中","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268432","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:47","pubTimestamp":1747014428,"startTime":"0","endTime":"0","summary":"为搭建行业交流桥梁，共探发展新路径，“人工智能及机器人产业投资高峰论坛 & 2025 智通星耀夏季联合策略会”将于5月15日在深圳南山区盛大启幕。下午13:30-18:00 | 分会场一： 人工智能及机器人产业投资高峰论坛峰会将汇聚多位行业精英，带来六场精彩主题演讲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1613","BK1183","161631"],"gpt_icon":0},{"id":"2534041844","title":"优必选申请模型训练等专利，能够提升目标检测准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534041844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534041844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:42","pubTimestamp":1746848558,"startTime":"0","endTime":"0","summary":"金融界2025年5月10日消息，国家知识产权局信息显示，深圳市优必选科技股份有限公司申请一项名为“模型训练方法、目标检测方法、装置、设备及存储介质”的专利，公开号CN119942261A，申请日期为2024年12月。通过本申请，能够提升在目标域中进行目标检测的准确性。通过天眼查大数据分析，深圳市优必选科技股份有限公司共对外投资了85家企业，参与招投标项目311次，财产线索方面有商标信息344条，专利信息3420条，此外企业还拥有行政许可44个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10114250285612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2534106982","title":"优必选05月09日遭主力抛售1305.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778541,"startTime":"0","endTime":"0","summary":"05月09日, 优必选股价跌1.43%，报收79.50元，成交金额4.6亿元，换手率1.57%，振幅5.21%，量比0.79。优必选今日主力资金净流出1305.6万元，连续5日净流出，上一交易日主力净流出851.0万元。该股近5个交易日下跌8.62%，主力资金累计净流出1.6亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6427.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175913a6d8eb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175913a6d8eb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2534438856","title":"外骨骼机器人火爆“出圈” 需求“星辰大海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438856","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:24","pubTimestamp":1746768284,"startTime":"0","endTime":"0","summary":"“五一”假期，八达岭长城、黄山、泰山等热门景区引入外骨骼机器人助力游客登山，这一消息在社交媒体上引发热议。随着外骨骼产能的扩张，稀土需求量急剧增加。外骨骼机器人在“五一”期间爆红，既是技术成熟的必然结果，也是消费升级的一个缩影。外骨骼机器人的应用场景可分为医疗和非医疗两大类。美湖股份应用于外骨骼机器人的关节模组已实现批量化的生产配套。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913253397541a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913253397541a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","09880"],"gpt_icon":1},{"id":"2534139111","title":"远东股份：公司线缆已在优必选人形机器人批量应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139111","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534139111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:10","pubTimestamp":1746756635,"startTime":"0","endTime":"0","summary":"远东股份(600869)在互动平台表示，公司研发的人形机器人线缆包含手指、关节和本体用电线及线束，数据采集用信号传输线缆及线束，视频信号高速传输线缆及线束，所有线缆均采用了高强度和高柔韧性导体，包覆高强度和抗疲劳的绝缘和护套材料，具有非常优异的抗弯折和扭转性能。目前已在优必选的人形机器人上面批量应用，智元的人形机器人已送样试验，同步对接机器人行业内其他优质/技术领先客户。文章来源：人民财讯原标题：远东股份：公司线缆已在优必选人形机器人批量应用","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102911a6d874a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102911a6d874a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2534438837","title":"外骨骼机器人，广阔市场在前方","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438837","media":"浙江日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:54","pubTimestamp":1746741255,"startTime":"0","endTime":"0","summary":"颜海介绍道，目前该公司的外骨骼机器人已在全国1000余家机构使用，累计使用超65.8万人次。外骨骼机器人的小型化、消费级化，是必经之路。其中也明确提到了对发展外骨骼机器人的支持。来自杭州的企业共同推动外骨骼机器人从“医疗器械”向“家用辅具”转型，市场给出了热烈回应。在外骨骼机器人产业迅猛发展的浙江，监管部门也在用自己的方式，推进相关产品能服务更多消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090554189753a5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090554189753a5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","09880"],"gpt_icon":1},{"id":"2533131890","title":"傅利叶顾捷：AI+机器人将爆发巨大生产力，开源解决行业痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131890","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:21","pubTimestamp":1746706919,"startTime":"0","endTime":"0","summary":"上海傅利叶智能科技有限公司是一家创立于2015年的机器人公司，并于2019年入局人形机器人赛道。记者近日专访了傅利叶创始人兼CEO顾捷，深入探讨了人形机器人发展阶段、外骨骼机器人应用、产业生态布局等行业热点问题。顾捷：傅利叶在10年前开始切入的行业就是康复和养老。首先，AI技术是在不断发展，与机器人在未来一定能够结合，爆发出巨大的生产力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508202842a476bf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508202842a476bf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2533131892","title":"外骨骼机器人火了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131892","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:18","pubTimestamp":1746670698,"startTime":"0","endTime":"0","summary":"泰山景区是全国首批推出“外骨骼机器人”登山助力的景区之一。该款外骨骼机器人重1.2公斤，采用碳纤维机身与仿生学关节设计，可承受200公斤瞬时拉力。因此对人替代较小的领域，外骨骼机器人等是人形机器人风口。方正证券分析称，外骨骼机器人在多个领域的应用需求增加，商业化进程加快。通过技术创新和规模化生产，外骨骼机器人的成本有望进一步降低，实现更低的单价，预计市场空间远超千亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101926a4760fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101926a4760fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2533137509","title":"方正证券：轻量化是人形机器人重要产业趋势 镁合金、PEEK等材料或迎来渗透率向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:27","pubTimestamp":1746667678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","LU0345770308.USD","BK4604","IE00BK4W5M84.HKD","LU1778281490.HKD","TSLL","LU2290526834.HKD","LU1861559042.SGD","BK4548","LU0097036916.USD","BK4543","LU1435385759.SGD","LU2750360997.AUD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1366192091.USD","SG9999015978.USD","LU1429558221.USD","BK4516","BK4585","LU0820561818.USD","LU1066051225.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU0466842654.USD","BK4581","LU2213496289.HKD","LU2108987350.USD","LU2023250330.USD","LU0719512351.SGD","LU1861220033.SGD","LU1674673691.USD","LU0820562030.AUD","LU2602419157.SGD","LU0689472784.USD","601901","LU0348723411.USD","09880","LU2360106780.USD","LU0345769631.USD","BK4534","LU2087621335.USD","TSLA","BK4551","BK4612","BK1613","BK4574","LU2471134952.CNY","LU1066051811.HKD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2533816131","title":"2025世界机器人大会：人形机器人等科技成果将惊艳亮相北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2533816131","media":"机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533816131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:21","pubTimestamp":1746667310,"startTime":"0","endTime":"0","summary":"近日，2025世界机器人大会的新闻发布会在北京隆重举行，中国电子学会副理事长兼秘书长陈英出席并详细介绍了大会的筹备情况。截至目前，已有20家国际机构同意作为大会支持机构，包括世界工程组织联合会、国际机器人研究基金会和欧洲机器人协会等。同时，还将举办“2025世界机器人大会脑控机器人赛会纪录挑战活动”，发布“2025世界机器人大赛十大竞赛创新成果”，并启动“世界机器人大赛裁判员培训认证工作”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092225975287dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092225975287dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-06-10","current":-29.468019,"percent":0.628169,"low":-99.146822,"twenty":-35.859065,"median":-31.618162,"eighty":-26.047575,"high":-13.797445,"avg":-33.734364,"sd":14.408939,"marketCap":36158881786},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-10","current":-29.468019,"twenty":-35.859065,"median":-31.618162,"eighty":-26.047575,"marketCap":36158881786}],"updateTime":1749679004177}}}