港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

78.500

-3.500-4.27%

成交量：835.83万

成交额：6.60亿

市值：346.97亿

市盈率：-26.95

高：81.750

开：81.200

低：77.350

收：82.000

数据加载中...

总览公司新闻公告

远东股份：公司线缆已在优必选人形机器人批量应用

外骨骼机器人，广阔市场在前方

傅利叶顾捷：AI+机器人将爆发巨大生产力，开源解决行业痛点

外骨骼机器人火了！

方正证券：轻量化是人形机器人重要产业趋势镁合金、PEEK等材料或迎来渗透率向上

2025世界机器人大会：人形机器人等科技成果将惊艳亮相北京

【券商聚焦】中信证券：2025年将成为具身智能机器人产业的量产元年

金融“工具箱”助力深圳硬科技起跳

中国新闻网

优必选05月07日遭主力抛售5693.2万元

优必选盘中异动下午盘股价大跌5.02%

智通决策参考︱5月行情值得期待

【国金研究·周观点】五一假期出行需求旺盛，国际油价保持低位；优必选攻克工业场景机器人技术难题，禾赛牵头编制首部车载激光雷达国标

国金证券研究所

具身智能多场景应用加速落地

具身智能行业研究：优必选攻克工业场景机器人技术难题，禾赛牵头编制首部车载激光雷达国标

深圳市优必选科技申请外观检查方法等专利，提高产品外观组件检查结果准确性

智通财经港股05月投资策略及十大金股

智通港股解盘 | 月末走稳五月带来预期风格转换科技股再度崛起

优必选04月30日获主力加仓1448.3万元

优必选盘中异动下午盘股价大涨5.02%报87.850港元

优必选(9880.HK)：正式签署小批量人形机器人采购合同持续推进人形机器人商业化落地

中信建投证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":78.5,"timestamp":1749802089038,"preClose":82,"halted":0,"volume":8358292,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9126797996813107,"marketStatus":"已收盘","change":-3.5,"latestTime":"06-13 16:08:09","open":81.2,"high":81.75,"low":77.35,"amount":660167929,"amplitude":0.053659,"askPrice":78.55,"askSize":14950,"bidPrice":78.5,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":-2.9126797996813107,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":82,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.362923,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.91268,"volumeRatio":1.362923,"shares":442000000,"dividePrice":0,"high":81.75,"amplitude":0.053659,"preClose":82,"low":77.35,"week52Low":40.8,"pbRate":"15.04","psRate":"24.34","week52High":168.8,"institutionHeld":0,"latestPrice":78.5,"committee":0.266258,"eps":-2.9126797996813107,"divideRate":0,"volume":8358292,"delay":0,"ttmEps":-2.9126797996813107,"open":81.2,"prevYearClose":54.95,"prevWeekClose":81.95,"prevMonthClose":83.7,"prevQuarterClose":78.6,"fiveDayClose":81.95,"twentyDayClose":96,"sixtyDayClose":98.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534139111","title":"远东股份：公司线缆已在优必选人形机器人批量应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139111","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534139111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:10","pubTimestamp":1746756635,"startTime":"0","endTime":"0","summary":"远东股份(600869)在互动平台表示，公司研发的人形机器人线缆包含手指、关节和本体用电线及线束，数据采集用信号传输线缆及线束，视频信号高速传输线缆及线束，所有线缆均采用了高强度和高柔韧性导体，包覆高强度和抗疲劳的绝缘和护套材料，具有非常优异的抗弯折和扭转性能。目前已在优必选的人形机器人上面批量应用，智元的人形机器人已送样试验，同步对接机器人行业内其他优质/技术领先客户。文章来源：人民财讯原标题：远东股份：公司线缆已在优必选人形机器人批量应用","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102911a6d874a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102911a6d874a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2534438837","title":"外骨骼机器人，广阔市场在前方","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438837","media":"浙江日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:54","pubTimestamp":1746741255,"startTime":"0","endTime":"0","summary":"颜海介绍道，目前该公司的外骨骼机器人已在全国1000余家机构使用，累计使用超65.8万人次。外骨骼机器人的小型化、消费级化，是必经之路。其中也明确提到了对发展外骨骼机器人的支持。来自杭州的企业共同推动外骨骼机器人从“医疗器械”向“家用辅具”转型，市场给出了热烈回应。在外骨骼机器人产业迅猛发展的浙江，监管部门也在用自己的方式，推进相关产品能服务更多消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090554189753a5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090554189753a5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","09880"],"gpt_icon":1},{"id":"2533131890","title":"傅利叶顾捷：AI+机器人将爆发巨大生产力，开源解决行业痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131890","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:21","pubTimestamp":1746706919,"startTime":"0","endTime":"0","summary":"上海傅利叶智能科技有限公司是一家创立于2015年的机器人公司，并于2019年入局人形机器人赛道。记者近日专访了傅利叶创始人兼CEO顾捷，深入探讨了人形机器人发展阶段、外骨骼机器人应用、产业生态布局等行业热点问题。顾捷：傅利叶在10年前开始切入的行业就是康复和养老。首先，AI技术是在不断发展，与机器人在未来一定能够结合，爆发出巨大的生产力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508202842a476bf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508202842a476bf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2533131892","title":"外骨骼机器人火了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131892","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:18","pubTimestamp":1746670698,"startTime":"0","endTime":"0","summary":"泰山景区是全国首批推出“外骨骼机器人”登山助力的景区之一。该款外骨骼机器人重1.2公斤，采用碳纤维机身与仿生学关节设计，可承受200公斤瞬时拉力。因此对人替代较小的领域，外骨骼机器人等是人形机器人风口。方正证券分析称，外骨骼机器人在多个领域的应用需求增加，商业化进程加快。通过技术创新和规模化生产，外骨骼机器人的成本有望进一步降低，实现更低的单价，预计市场空间远超千亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101926a4760fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101926a4760fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2533137509","title":"方正证券：轻量化是人形机器人重要产业趋势 镁合金、PEEK等材料或迎来渗透率向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:27","pubTimestamp":1746667678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820561818.USD","TSYW.SI","LU2360106780.USD","BK4534","BK4604","TSLA","LU1429558221.USD","BK4574","BK4581","LU1861220033.SGD","LU2750360997.AUD","BK4543","LU1720051017.SGD","IE00B1XK9C88.USD","09880","IE00BJLML261.HKD","LU1066051811.HKD","LU2290526834.HKD","SG9999015978.USD","LU0348723411.USD","BK4516","LU2602419157.SGD","BK4548","LU0820562030.AUD","BK4585","BK1613","BK4612","LU1551013425.SGD","LU2087621335.USD","LU2108987350.USD","601901","IE00BK4W5M84.HKD","TSLL","LU1674673691.USD","LU1778281490.HKD","LU0345770308.USD","LU0345769631.USD","LU0689472784.USD","LU2213496289.HKD","LU2023250330.USD","LU0719512351.SGD","LU1066051225.USD","LU0820561909.HKD","LU2471134952.CNY","LU0466842654.USD","LU1435385759.SGD","LU0097036916.USD","BK4551","LU1861559042.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2533816131","title":"2025世界机器人大会：人形机器人等科技成果将惊艳亮相北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2533816131","media":"机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533816131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:21","pubTimestamp":1746667310,"startTime":"0","endTime":"0","summary":"近日，2025世界机器人大会的新闻发布会在北京隆重举行，中国电子学会副理事长兼秘书长陈英出席并详细介绍了大会的筹备情况。截至目前，已有20家国际机构同意作为大会支持机构，包括世界工程组织联合会、国际机器人研究基金会和欧洲机器人协会等。同时，还将举办“2025世界机器人大会脑控机器人赛会纪录挑战活动”，发布“2025世界机器人大赛十大竞赛创新成果”，并启动“世界机器人大赛裁判员培训认证工作”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092225975287dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092225975287dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2533605990","title":"【券商聚焦】中信证券：2025年将成为具身智能机器人产业的量产元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605990","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:52","pubTimestamp":1746665525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年将成为具身智能机器人产业的量产元年，具身智能机器人是AI与物理世界的重要结合，其量产及场景的开拓试验性应用宣告了人工智能AGI和机器人产业的深度融合，推动新一轮的产业革命。该行坚定看好具身智能机器人未来十年以上的产业发展机遇，重点推荐核心产业链具备高技术壁垒的细分龙头及新技术带来的潜在颠覆性机遇，建议关注新进玩家带来的交易性机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","02498","BK0012","SGXZ90724238.SGD","LU0865486749.SGD","LU1211504680.USD","IE0032431581.USD","03931","SG9999002463.SGD","LU1282648689.USD","LU0648948544.HKD","LU0856984785.SGD","LU0651946864.USD","LU0819123356.HKD","IE0003895053.USD","BYDDY","81211","LU0791590937.USD","HBBD.SI","89888","HYDD.SI","LU0540923850.HKD","600030","LU0261950983.USD","LU0823040885.USD","HXXD.SI","LU1224444064.USD","06030","LU0320764755.SGD","89988","09880","LU1048484197.HKD","LU0511384066.AUD","LU0505663152.USD","81810","002594","LU0384037296.USD","LU0918141705.HKD","LU2226246903.HKD","BK1589","LU0572940350.SGD","BK1523","LU1880398554.USD"],"gpt_icon":1},{"id":"2533609506","title":"金融“工具箱”助力深圳硬科技起跳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609506","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746611016,"startTime":"0","endTime":"0","summary":"在粤港澳大湾区创新引擎的强力驱动下，深圳高新科技企业正迎来产融结合的新机遇。但一个现实难题横亘眼前：实验室里的技术突破，如何获得足够资金支持，进而完成向市场应用的关键一跃？这座城市的金融机构正努力作出改变。他们不再只是坐在柜台后的资金提供者，而是带着各类金融工具化身为硬科技发展的“跳板”，为深圳“20+8”产业集群注入强劲动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398210839.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398210839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2533608929","title":"优必选05月07日遭主力抛售5693.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605736,"startTime":"0","endTime":"0","summary":"05月07日, 优必选股价跌4.26%，报收81.00元，成交金额8.0亿元，换手率2.63%，振幅8.63%，量比1.53。优必选今日主力资金净流出5693.2万元，连续3日净流出，上一交易日主力净流出7630.9万元。该股近5个交易日下跌2.64%，主力资金累计净流出9790.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7877.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171259a6d62100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171259a6d62100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2533049625","title":"优必选盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533049625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533049625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:02","pubTimestamp":1746597730,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时02分，优必选股票出现波动，股价急速跳水5.02%。截至发稿，该股报80.350港元/股，成交量720.265万股，换手率1.94%，振幅7.39%。优必选股票所在的数码解决方案服务行业中，整体跌幅为1.76%。其相关个股中，电子交易集团、俊盟国际、广联科技控股涨幅较大，振幅较大的相关个股有南京熊猫电子股份、瑞和数智、广联科技控股，振幅分别为19.62%、16.13%、13.73%。消息层面，截至14时02分，《优必选：2024年亏损11.24亿元》资讯为影响优必选的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714021194eedf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714021194eedf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2533595360","title":"智通决策参考︱5月行情值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:18","pubTimestamp":1746490719,"startTime":"0","endTime":"0","summary":"2，美国4月非农数据超预期。3，特朗普做预期管理，不断释放各种签署协议的所谓利好。当地时间5月7日，美联储将公布最新利率决议。目前市场一致预期，美联储将按兵不动。可见政策工具箱还有很多值得期待的地方。综上来看，在熬过了四月的关税战之后，形势对我们整体有利，5月行情值得期待。机器人前景值得看好。接下来,备受关注的DS-R2也有望于5月发布。恒生期指结算日2024年05月29号。本周美联储FOMC开会，亚洲货币大涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1109","BK1170","LU0326950275.SGD","BK1610","BK1518","BK1607","02382","BK1163","BK1516","BK1586","BK1521","LU1211504680.USD","09698","BK1585","LU1831875114.USD","BK1183","BK1613","BK1575","BK1589","BK1504","BK1588","BK1614","00354","BK1526","BK1134","BK1608","02013","09880","BK1590","06682"],"gpt_icon":1},{"id":"2533459810","title":"【国金研究·周观点】五一假期出行需求旺盛，国际油价保持低位；优必选攻克工业场景机器人技术难题，禾赛牵头编制首部车载激光雷达国标","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459810","media":"国金证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533459810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:31","pubTimestamp":1746487865,"startTime":"0","endTime":"0","summary":"制造《具身智能行业周报：优必选攻克工业场景机器人技术难题，禾赛牵头编制首部车载激光雷达国标》建议关注地平线机器人-W，激光雷达整机、光学器件、传感器清洗等赛道龙头公司。周期《交运行业周报：五一假期出行需求旺盛，国际油价继续保持低位》建议关注顺丰控股，海晨股份，中国国航，南方航空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506073542a4733eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506073542a4733eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2533564167","title":"具身智能多场景应用加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564167","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:56","pubTimestamp":1746482171,"startTime":"0","endTime":"0","summary":"“具身智能”“智能机器人”今年首次被写入《政府工作报告》，人形机器人成为当下热门的科技话题。作为人工智能领域的前沿方向，具身智能正成为我国培育未来产业的重要方向。当前具身智能产业有哪些前沿成果？将给生产生活带来什么变化？作为具身智能的理想载体，人形机器人又处在什么发展阶段？产业发展还面临哪些堵点难点？带着这些问题，记者走访了多家企业，探索产业发展新动向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063395982482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2533032053","title":"具身智能行业研究：优必选攻克工业场景机器人技术难题，禾赛牵头编制首部车载激光雷达国标","url":"https://stock-news.laohu8.com/highlight/detail?id=2533032053","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533032053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:09","pubTimestamp":1746432540,"startTime":"0","endTime":"0","summary":"核心观点：智能驾驶：Momenta与Uber达成战略合作协议，共同推进国际市场自动驾驶Robotaxi商业化落地：2025年5月3日，Momenta与Uber联合宣布，双方正式达成战略合作协议，将自动驾驶车辆引入Uber平台，覆盖美国和中国以外的国际市场。禾赛牵头编制的全国首部车载激光雷达国标正式落地：2025年4月25日，由国家市场监督管理总局、国家标准化管理委员会批准，禾赛作为牵头单位及第一起草单位主持编制的《车载激光雷达国家标准GB/T45500-2025》正式发布并实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050516091294ecc12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050516091294ecc12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","HSAI","BK1613"],"gpt_icon":1},{"id":"2532386745","title":"深圳市优必选科技申请外观检查方法等专利，提高产品外观组件检查结果准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:53","pubTimestamp":1746165196,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，深圳市优必选科技股份有限公司申请一项名为“外观检查方法、装置、电子设备和存储介质”的专利，公开号CN119887659A，申请日期为2024年12月。通过天眼查大数据分析，深圳市优必选科技股份有限公司共对外投资了86家企业，参与招投标项目311次，财产线索方面有商标信息344条，专利信息3407条，此外企业还拥有行政许可44个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050214034994ea7e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050214034994ea7e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2532856642","title":"智通财经港股05月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:25","pubTimestamp":1746149152,"startTime":"0","endTime":"0","summary":"特朗普对中国发动的关税大战达到了极致，最高 145%，4 月 7 日那天有个很大的跳空缺口，整个四月都未能回补。4 月 26 日，沃尔玛给中国供应商发了通知，要求赶紧发货，所有进口关税沃尔玛来承担。纽约时报/锡耶纳学院的调查进一步表明，特朗普的总体支持率只有 42%，独立选民中更是跌到 29%。中国人民大学重阳金融研究院 28 日发布报告警告，美国主权信用正走向显性危机，美债可能已具备“庞氏骗局”特征，2025 年或成为美债崩盘的“元年”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1148","BK1183","BK1507","HSTECH","01385","LU0831093199.SGD","BK1161","03311","BK1613","YANG","BK1163","LU0762540952.USD","HSCEI","02157","BK1614","BK1505","BK4614"],"gpt_icon":1},{"id":"2531032279","title":"智通港股解盘 | 月末走稳五月带来预期 风格转换科技股再度崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017386,"startTime":"0","endTime":"0","summary":"白皮书批评美国将新冠病毒溯源政治化，并呼吁对美国开展全面深入的新冠病毒溯源调查，以回应国际社会关切。昨日提到特朗普会签署会减汽车关税。果然，特朗普4月30日签署了一项行政命令，以“软化”部分汽车关税。4月30日，国家统计局公布4月中国采购经理指数。银行股的调整除了涨幅较大，还有一个重要原因是科技股在走强。优必选已与比亚迪、东风柳汽、吉利等企业达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1134","BK1104","BK1183","BK1589","02556","LU2045819591.USD","BK1607","BK1531","03896","BK1612","HSTECH","BK1095","BK1517","BK1586","BK1609","03086","06682","03888","YANG","LU0348767384.USD","LU2125910500.SGD","BK4614","BK1613","TTTN","HSCEI","09880","BK1147","BK1518","BK1526","BK1109","BK1618","01357"],"gpt_icon":1},{"id":"2531085739","title":"优必选04月30日获主力加仓1448.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日, 优必选股价涨4.00%，报收87.00元，成交金额9.6亿元，换手率3.00%，振幅8.55%，量比1.02。优必选今日主力资金净流入1448.3万元，上一交易日主力净流入2483.7万元。该股近5个交易日上涨2.18%，主力资金累计净流出99.1万元；近20日主力资金累计净流入5848.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170622a46d73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170622a46d73db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2531779020","title":"优必选盘中异动 下午盘股价大涨5.02%报87.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:51","pubTimestamp":1745992297,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时51分，优必选股票出现异动，股价快速上涨5.02%。截至发稿，该股报87.850港元/股，成交量682.435万股，换手率1.84%，振幅6.99%。优必选股票所在的数码解决方案服务行业中，整体涨幅为2.40%。消息层面，截至13时51分，《“冠军”优必选 商业化向前与盈利滞后》资讯为影响优必选的重要信息。3月，优必选曾宣布，东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135139a46d3630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135139a46d3630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2531323700","title":"优必选(9880.HK)：正式签署小批量人形机器人采购合同 持续推进人形机器人商业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323700","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"简评正式签署小批量人形机器人采购合同，产业化落地再进一步优必选深耕人形机器人工业场景应用，已与东风柳汽、吉利汽车、一汽-大众青岛分公司、奥迪一汽、比亚迪、北汽新能源、富士康、顺丰等知名企业合作，工业人形机器人Walker S 系列进入全球最多工厂实训。在公司核心的人形机器人业务方面，公司持续加大研发投入，全力推动人形机器人进入制造业生产场景，并已取得显著进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430204308a46dbb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430204308a46dbb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-06-12","current":-29.491675,"percent":0.627451,"low":-99.146822,"twenty":-35.771965,"median":-31.504203,"eighty":-26.049437,"high":-13.797445,"avg":-33.711499,"sd":14.371877,"marketCap":36158881786},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-12","current":-29.491675,"twenty":-35.771965,"median":-31.504203,"eighty":-26.049437,"marketCap":36158881786}],"updateTime":1749811421060}}}