港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

82.000

-1.050-1.26%

成交量：784.94万

成交额：6.44亿

市值：362.44亿

市盈率：-28.16

高：84.450

开：83.300

低：80.000

收：83.050

数据加载中...

总览公司新闻资讯公告

国家工业母机产业投资基金分别与津京两地工信部门签署战略合作协议促进工业母机产业集聚升级

优必选：深圳人形机器人产业加速 34 家上市

中证港股通计算机综合指数报1439.32点，前十大权重包含优必选等

优必选05月14日主力净流入2313.7万元散户资金抛售

白天当车模，晚上超市巡游，人形机器人“日薪”最高过万

港股异动 | 优必选续涨近7%，华为加速布局机器人赛道

老虎资讯综合

异动解读 | 华为合作加持，优必选盘中大涨5.26%

异动解读 | 华为合作消息提振，优必选盘中大涨5.26%

创耀科技：公司正在与优必选等人形机器人公司开展业务合作

南方财经网

创耀科技：正在与优必选以及其它人形机器人公司开展业务合作

港股收评：恒指全天震荡走低苹果概念股领跌舜宇光学跌7.6%

优必选(09880)上涨4.99%，报91.55元/股

异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议

异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%

优必选(09880)出现大手卖出120万股，成交价$100.2，涉资1.202亿

阿斯达克财经

快讯：恒指低开0.23% 科指跌0.29% 优必选高开近15%

人形机器人行业动态点评：2025年有望成为人形机器人量产元年，积极关注相关投资机会

优必选05月12日主力大幅流入1.0亿元散户资金抛售

机器人概念股走强，优必选涨超5%，王兴兴称很多人形机器人企业爆单了

机器人概念股早盘普涨优必选及小鹏汽车-W均涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":82,"timestamp":1749542912035,"preClose":83.05,"halted":0,"volume":7849400,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.911471056225278,"marketStatus":"未开盘","change":-1.05,"latestTime":"06-10 16:08:32","open":83.3,"high":84.45,"low":80,"amount":644409235,"amplitude":0.053582,"askPrice":82.05,"askSize":8250,"bidPrice":82,"bidSize":3900,"shortable":3,"etf":0,"ttmEps":-2.911471056225278,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.05,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.4002366277701772,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.911471,"volumeRatio":1.4002366277701772,"shares":442000000,"dividePrice":0,"high":84.45,"amplitude":0.053582,"preClose":83.05,"low":80,"week52Low":40.8,"pbRate":"15.72","psRate":"25.43","week52High":168.8,"institutionHeld":0,"latestPrice":82,"committee":-0.358025,"eps":-2.911471056225278,"divideRate":0,"volume":7849400,"delay":0,"ttmEps":-2.911471056225278,"open":83.3,"prevYearClose":54.95,"prevWeekClose":81.95,"prevMonthClose":83.7,"prevQuarterClose":78.6,"fiveDayClose":81.8,"twentyDayClose":92.15,"sixtyDayClose":100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535486349","title":"国家工业母机产业投资基金分别与津京两地工信部门签署战略合作协议 促进工业母机产业集聚升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486349","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:37","pubTimestamp":1747287471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BPRC5H50.USD","ALBmain","LU0417516902.SGD","LU1201861165.SGD","SG9999001903.USD","LU0499858438.USD","LU0348735423.USD","89988","LU0196878994.USD","BK1502","LU0254981946.USD","IE00BMPRXR70.SGD","LU0359201885.HKD","09880","HBBD.SI","LU1328615791.USD","LU0516422366.SGD","LU0499858602.USD","BK1591","LU1880398471.USD","LU1044874839.SGD","LU0345775950.USD","BABA","BK1142","LU0417516571.SGD","159891","LU1515016050.SGD","09988","LU1048588211.SGD","159667","LU0823426308.USD","BK1613","LU0228367735.SGD","LU0228659784.USD","LU0648000940.SGD","LU1316542783.SGD","LU0054237671.USD","LU0634319403.HKD","LU0823038988.USD","LU0594300419.USD","LU0831103253.SGD","LU0049853897.USD","LU0828237940.HKD","LU1813983027.USD","LU0862451753.SGD","IE00B0JY6N72.USD","LU2778985437.USD","LU0329678170.USD","LU0128522157.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2535316855","title":"优必选：深圳人形机器人产业加速 34 家上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316855","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:36","pubTimestamp":1747273005,"startTime":"0","endTime":"0","summary":"【5 月 15 日，深圳人形机器人产业发展迅猛】数据显示，深圳汇聚机器人上市企业 34 家，具有发展人形机器人产业独特优势，创新活力持续迸发。优必选在汽车工厂实现多台多场景多任务人形机器人协同实训，亮出群体智能技术；乐聚人形机器人进厂“打工”；速腾聚创推出数字化激光雷达，赋能机器人行业。在拥有产业链优势的情况下，吸引智元、宇树科技等机器人创业公司前来“落子”，深圳具身智能机器人产业跑出加速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510152894f7611f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510152894f7611f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2535012120","title":"中证港股通计算机综合指数报1439.32点，前十大权重包含优必选等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:16","pubTimestamp":1747214212,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通计算机综合指数近一个月上涨10.97%，近三个月下跌3.32%，年至今上涨20.80%。从中证港股通计算机综合指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172709a6debc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172709a6debc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2535040747","title":"优必选05月14日主力净流入2313.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210557,"startTime":"0","endTime":"0","summary":"05月14日, 优必选股价涨2.01%，报收94.00元，成交金额17.3亿元，换手率4.88%，振幅7.22%，量比1.34。优必选今日主力资金净流入2313.7万元，上一交易日主力净流出5734.6万元。该股近5个交易日上涨15.99%，主力资金累计净流入4605.2万元；近20日主力资金累计净流入2209.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175418a47dfcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175418a47dfcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2535090461","title":"白天当车模，晚上超市巡游，人形机器人“日薪”最高过万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090461","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:49","pubTimestamp":1747205340,"startTime":"0","endTime":"0","summary":"　　中新经纬5月14日电 今年3月初，来自上海的Simon（化名）花9.9万元从宇树科技官网下单了人形机器人G1，等了近两个月，终于在4月底收到货。　　2025年春晚舞台上，宇树科技的人形机器人走红，也吸引了不少个人买家的关注。“我期望中的人形机器人是能为自己做饭、料理家务的，不过目前G1对我的生活还没有实质性帮助。”　　小李坦言，“五一”长假期间，公司里的人形机器人们“不是在表演，就是在去表演的路上”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-14/doc-inewpmqu9240695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"1104848248","title":"港股异动 | 优必选续涨近7%，华为加速布局机器人赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1104848248","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104848248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:42","pubTimestamp":1747186941,"startTime":"0","endTime":"0","summary":"本周三（5月14日）港股盘初， $优必选(09880)$ 续涨近7%，截至发稿报98.25港元，涨幅6.62%：消息面上，5月12日，华为与优必选在深圳正式签署全面合作协议。协议显示，双方将围绕具身智能和人形机器人领域，在产品技术研发、场景应用及产业体系等开展创新合作。此次合作将基于华为在昇腾、鲲鹏、华为云及大模型等AI基础设施能力，以及在研发、生产供应等方面的丰富经验，与优必选全栈式人形机器人技术优势相结合，将基于场景打造“人形机器人+智慧工厂”联合示范方案，开发家庭服务人形机器人等方面展开合作。","market":"hk","thumbnail":"https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 优必选续涨近7%，华为加速布局机器人赛道","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880"],"gpt_icon":0},{"id":"1120508656","title":"异动解读 | 华为合作加持，优必选盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120508656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120508656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:36","pubTimestamp":1747186608,"startTime":"0","endTime":"0","summary":"5月14日盘中，优必选股价大涨5.26%，引发市场广泛关注。这波涨势主要源于该公司与科技巨头华为达成的战略合作。据报道，5月12日晚间，华为与优必选在深圳正式签署全面合作协议，双方将在具身智能 及人形机器人领域展开深度协同合作。值得注意的是，优必选作为\"人形机器人第一股\"，在行业内具有领先地位。此次与华为的合作，无疑将进一步增强优必选在行业内的竞争力，这也是投资者看好公司前景、推动股价上涨的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1},{"id":"1168683650","title":"异动解读 | 华为合作消息提振，优必选盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168683650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168683650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:36","pubTimestamp":1747186606,"startTime":"0","endTime":"0","summary":"5月14日盘中，优必选股价大涨5.26%，引发市场关注。此次股价上涨主要受到公司与华为达成全面合作协议的利好消息推动。市场分析人士认为，此次合作对优必选具有重要战略意义。作为\"人形机器人第一股\"，优必选将借助华为的技术能力和产业资源，加速其商业化进程和全球化布局。随着2025年被视为具身智能的量产元年，优必选有望在这一新兴市场中抢占先机。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华为合作消息提振，优必选盘中大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2535744212","title":"创耀科技：公司正在与优必选等人形机器人公司开展业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535744212","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535744212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:46","pubTimestamp":1747129591,"startTime":"0","endTime":"0","summary":"南方财经5月13日电，有投资者在互动平台向创耀科技(688259)提问：公司EtherCat通信控制芯片是否实现给优必选出货？创耀科技回复称，EtherCat有望成为人形机器人主流通信协议，公司正在与优必选以及其它人形机器人公司开展业务合作。文章来源：南方财经网原标题：创耀科技：公司正在与优必选等人形机器人公司开展业务合作","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175928a47c8b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175928a47c8b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688259","09880","BK0231"],"gpt_icon":0},{"id":"2535710901","title":"创耀科技：正在与优必选以及其它人形机器人公司开展业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710901","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:31","pubTimestamp":1747128681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","09880","BK1183","BK0231","688259"],"gpt_icon":0},{"id":"2535715360","title":"港股收评：恒指全天震荡走低 苹果概念股领跌 舜宇光学跌7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:18","pubTimestamp":1747124312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","89988","03086","BK4575","HSTECH","MCHmain","07226","LU0640798160.USD","XPEV","BABA","YANG","HMTD.SI","161726","LU0509642566.USD","LU0516422366.SGD","SG9999000327.SGD","HHImain","02382","LU0823426480.USD","HSI","BK1142","LU0577902538.SGD","METmain","BK1615","03690","MHImain","09880","LU2476274720.SGD","TTTN","513600","LU0648000940.SGD","HSImain","09868","02171","ALBmain","01159","EVS.SI","HBBD.SI","MPNGY","LU0140636845.USD","09988","LU0469268626.HKD","BK4548","LU0594300179.USD","02833","HSCEI","09866","LU0326950275.SGD","399441"],"gpt_icon":0},{"id":"2535765752","title":"优必选(09880)上涨4.99%，报91.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:50","pubTimestamp":1747108229,"startTime":"0","endTime":"0","summary":"5月13日，优必选(09880)盘中上涨4.99%，截至11:50，报91.55元/股，成交23.53亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年年报，优必选营业总收入13.05亿元、净利润-11.24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13115050335155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"1141987007","title":"异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1141987007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141987007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099888,"startTime":"0","endTime":"0","summary":"5月13日盘中，优必选股价大涨14.91%，引发市场广泛关注。消息面上，华为与优必选科技今日在深圳正式签署全面合作协议。华为将赋能优必选芯片、算力、研发体系提效，而优必选则将为华为提供工业端落地的经验。优必选在产业中的卡位极具稀缺性，市场看好其B端客户扩量、积累数据和经验、转动算法飞轮，从而铸就B端落地的牢固优势。这一合作有望推动人形机器人产业加速发展，为优必选带来新的增长动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1114298982","title":"异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114298982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114298982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099872,"startTime":"0","endTime":"0","summary":"优必选今日盘中大涨14.91%，引起市场广泛关注。这一显著涨幅主要源于公司与华为签署的全面合作协议。华为将发挥其在升腾、鲲鹏、华为云及大模型等方面的技术创新能力，结合优必选全栈式人形机器人技术优势，共同推动人形机器人从实验室创新向工业、家庭等场景的落地应用。优必选在产业中的独特地位得到进一步认可，有望通过此次合作扩大其在B端市场的优势。投资者对优必选未来发展前景表示乐观，推动其股价今日大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2535753909","title":"优必选(09880)出现大手卖出120万股，成交价$100.2，涉资1.202亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753909","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出，成交量为120万，成交价为港币$100.2，涉资1.202亿。至目前为止，股价升14.908%，今日最高价为$100.2，而最低价为$100.2，总成交量为120万股，总成交金额港币$1.202亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2535258758","title":"快讯：恒指低开0.23% 科指跌0.29% 优必选高开近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258758","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"　　5月13日消息，美股周一显著上升，中美双方贸易谈判取得突破进展，关税税率显著下调，市场憧憬贸易战有平息迹象，刺激大市向好，三大指数均录得显著升幅收市。美元走势向上，美国十年期债息上升至4.47厘水平，金价明显回落，油价走势则向好。　　今日港股三大指数集体低开，恒生指数跌0.23%，报23494.44点，恒生科指跌0.29%，国企指数跌0.17%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-13/doc-inewkmnf0541707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","09880","MCHmain","HSTECH","YANG","BK1613","HSI","HHImain","02833","BK4614","BK1183","HSImain","MHImain"],"gpt_icon":0},{"id":"2534275855","title":"人形机器人行业动态点评：2025年有望成为人形机器人量产元年，积极关注相关投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275855","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044459,"startTime":"0","endTime":"0","summary":"特别值得注意的是，根据行业领先者特斯拉的量产计划，2025年将生产1万台Optimus机器人，产能扩展至每月1000台；2026年每月产能将达到1万台，2027年进一步提升至每月10万台。硬件层面，我们认为以下几个维度以及值得重点关注：1）以特斯拉为代表的主机厂采用旋转以及线性执行器并行的方案，线性执行器方案基于承载力以及寿命等优势国内主机厂渗透率有望逐步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218453394f45c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218453394f45c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2534247218","title":"优必选05月12日主力大幅流入1.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037744,"startTime":"0","endTime":"0","summary":"05月12日, 优必选股价涨9.69%，报收87.20元，成交金额12.3亿元，换手率3.94%，振幅6.35%，量比2.33。优必选今日主力资金净流入1.0亿元，上一交易日主力净流出1305.6万元。该股近5个交易日下跌0.11%，主力资金累计净流出5297.9万元；近20日主力资金累计净流入126.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175547a6dc0c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175547a6dc0c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2534329902","title":"机器人概念股走强，优必选涨超5%，王兴兴称很多人形机器人企业爆单了","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329902","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:48","pubTimestamp":1747028906,"startTime":"0","endTime":"0","summary":"港股市场机器人概念股集体走强，其中，优必选涨超5%，速腾聚创涨4%，越疆、地平线机器人涨超2%。 第六届上海创新创业青年50人论坛上，宇树科技创始人王兴兴作为曾在上海创业的青年代表做主旨演讲。他在演讲中透露，受益于人形机器人市场热度和国家政策关注，目前包括宇树在内的人形机器人企业的发展都处于良好状态，“很多企业订单都爆掉了。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213513494f41a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213513494f41a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0345775950.USD","LU2778985437.USD","METmain","LU0128522157.USD","LU0828238088.HKD","HMTD.SI","LU0577902298.EUR","LU0541502299.USD","LU0287142896.SGD","LU0214875030.USD","LU0164880469.USD","LU0049853897.USD","LU0634319403.HKD","LU2097828805.USD","LU1808992512.USD","IE0032431581.USD","LU1102505929.USD","LU1813983027.USD","BK1142","LU0164872284.USD","LU0181495838.USD","IE00B0JY6N72.USD","LU0531971595.HKD","09880","LU1675838814.USD","LU0499858602.USD","BK1575","LU0348805143.USD","LU1251922891.USD","IE00B3M56506.USD","LU0819121731.USD","LU0594300419.USD","LU0244354667.USD","LU0072913022.USD","LU0588545730.USD","LU0261950983.USD","LU0650527681.SGD","SG9999002463.SGD","LU1807302812.USD","LU0072462343.USD","LU0593848301.USD","LU0611395673.USD","LU0315178854.USD","LU0878005551.USD","LU0828237510.HKD","LU0106252389.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2534298758","title":"机器人概念股早盘普涨 优必选及小鹏汽车-W均涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534298758","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534298758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:44","pubTimestamp":1747021481,"startTime":"0","endTime":"0","summary":"机器人概念股早盘普涨，优必选上涨5.60%，报83.95港元；小鹏汽车-W上涨5.25%，报79.15港元；速腾聚创上涨4.26%，报37.95港元；越疆上涨3.07%，报70.60港元；德昌电机控股上涨3.43%，报14.46港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121224109756cca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121224109756cca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1119","BK1588","BK1575","09880","BK1539","BK1610","BK1183","BK1613","09868","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-06-09","current":-29.862511,"percent":0.610169,"low":-99.146822,"twenty":-35.930957,"median":-31.634611,"eighty":-26.03899,"high":-13.797445,"avg":-33.746382,"sd":14.427437,"marketCap":36621891857},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-09","current":-29.862511,"twenty":-35.930957,"median":-31.634611,"eighty":-26.03899,"marketCap":36621891857}],"updateTime":1749585588047}}}