港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

94.900

+2.1002.26%

成交量：1,718.56万

成交额：16.10亿

市值：419.46亿

市盈率：-32.51

高：94.950

开：90.200

低：90.200

收：92.800

数据加载中...

总览公司新闻公告

港股优必选早盘一度涨超9%

港股异动 | 优必选涨超9%，中标近亿元人形机器人大单

异动解读 | 优必选股价盘中大涨5.25%，斩获9051万元人形机器人大单

异动解读 | 优必选科技斩获9051万元人形机器人大单，股价盘中大涨5.25%

优必选盘中异动大幅拉升5.42%

人形机器人系列(十二)：政策+资本驱动国内人形机器人产业快速发展

长江证券股份有...

新经济 | 英伟达H20芯片库存有限；优必选中标近亿机器人订单；两单数据中心REIT成立

宇树科技、优必选大消息！人形机器人产业链核心龙头加速爆发

中标超9千万元机器人订单，优必选刷新纪录

21世纪经济报道

见证历史！优必选，拿下机器人大单！

超9000万元！优必选拿下公司迄今为止最大采购订单

中证金牛座

优必选斩获9051万元人形机器人订单，刷新行业纪录

机器人行业周报：宇树科技启动IPO 优必选WALKERS2全球首个实现自主换电

西南证券股份有...

机器人行业周报：宇树科技启动IPO 优必选WALKERS2全球首个实现自主换电

“深圳造”机器人自主换电池不停机要来了?

21世纪经济报道

每日卖空追踪 | 优必选 07月18日卖空量成交14.62万股，卖空比例为1.38%

人形机器人“混战”，已经有人掉队了？

优必选07月18日主力净流出3904.5万元散户资金买入

成都路桥与优必选、中航装备签署战略合作框架协议

南方财经网

人形机器人大事件超级“打工人”来了！半年报净利润居前概念股名单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":94.9,"timestamp":1753430887036,"preClose":92.8,"halted":0,"volume":17185554,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9194542067958658,"marketStatus":"休市中","change":2.1,"latestTime":"07-25 16:08:07","open":90.2,"high":94.95,"low":90.2,"amount":1610160430,"amplitude":0.051185,"askPrice":94.9,"askSize":65500,"bidPrice":94.85,"bidSize":7050,"shortable":3,"etf":0,"ttmEps":-2.9194542067958658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":92.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.984494818179215,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.919454,"volumeRatio":0.984494818179215,"shares":442000000,"dividePrice":0,"high":94.95,"amplitude":0.051185,"preClose":92.8,"low":90.2,"week52Low":40.8,"pbRate":"18.15","psRate":"29.35","week52High":126,"institutionHeld":0,"latestPrice":94.9,"committee":-0.805651,"eps":-2.9194542067958658,"divideRate":0,"volume":17185554,"delay":0,"ttmEps":-2.9194542067958658,"open":90.2,"prevYearClose":54.95,"prevWeekClose":85.75,"prevMonthClose":82.9,"prevQuarterClose":82.9,"fiveDayClose":85.75,"twentyDayClose":82.9,"sixtyDayClose":83.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553428387","title":"港股优必选早盘一度涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:34","pubTimestamp":1753065254,"startTime":"0","endTime":"0","summary":"港股优必选早盘一度涨超9%，消息面上，优必选科技拿下人形机器人企业最大采购订单，金额近1亿。本文源自：金融界","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721103750a6b6a1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721103750a6b6a1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1183","HSCEI","BK1613","07226","09880"],"gpt_icon":0},{"id":"2553442458","title":"港股异动 | 优必选涨超9%，中标近亿元人形机器人大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442458","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:49","pubTimestamp":1753062556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优必选早盘涨超7%，截至发稿，涨6.82%，报91.6港元，成交额3.31亿港元。这是优必选目前中标金额最大的采购订单。值得注意的是，7月13日，“优必选科技”微信公众号发布消息称，自3月人形机器人“天工行者”发布以来，截至7月13日，“天工行者”在手订单已达百台。优必选表示，目前已有订单中，超60%为中、高配版本，预计该款机器人今年交付将超过300台。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319868.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"优必选中标全球人形机器人企业最大采购订单 总金额近1亿元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"1108332117","title":"异动解读 | 优必选股价盘中大涨5.25%，斩获9051万元人形机器人大单","url":"https://stock-news.laohu8.com/highlight/detail?id=1108332117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108332117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061447,"startTime":"0","endTime":"0","summary":"7月21日周一上午9点30分，优必选科技股价盘中大涨5.25%，引发市场关注。消息面上，优必选科技近日斩获一笔重要订单。值得注意的是，优必选近期在产品研发方面也取得突破。此外，优必选还推出了面向科研教育市场的天工行者机器人，预计今年交付量将超过300台。优必选创始人周剑此前透露，公司2025年规划人形机器人产能1000台，预计交付数百台。优必选作为\"人形机器人第一股\"，有望充分受益于行业发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1125975531","title":"异动解读 | 优必选科技斩获9051万元人形机器人大单，股价盘中大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125975531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125975531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061442,"startTime":"0","endTime":"0","summary":"人形机器人领域龙头企业$优必选科技$今日盘中大涨5.25%，引发市场广泛关注。此次上涨主要源于公司近期在业务拓展方面取得重大突破。值得注意的是，优必选科技近期在技术创新方面也取得显著进展。优必选科技创始人周剑曾透露，公司2025年规划人形机器人产能1000台，到2027年有望实现万台级别的交付。随着人形机器人市场需求的快速增长，优必选科技有望持续受益于行业发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2553429794","title":"优必选盘中异动 大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061407,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，优必选股票出现波动，股价急速上涨5.42%。优必选股票所在的数码解决方案服务行业中，整体涨幅为1.51%。其相关个股中，优必选、佰达国际控股、速腾聚创涨幅较大，振幅较大的相关个股有知行科技、出门问问、极智嘉-W，振幅分别为1.41%、1.27%、1.17%。7月17日，优必选刚刚对外发布全新一代工业人形机器人Walker S2演示视频，实现全球首创的“热插拔自主换电系统”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109301097add845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109301097add845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2553442618","title":"人形机器人系列(十二)：政策+资本驱动国内人形机器人产业快速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442618","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:23","pubTimestamp":1753061022,"startTime":"0","endTime":"0","summary":"资本运作加速推进产业链整合与发展，与政策形成共振资本加速布局人形机器人、具身智能赛道。上市企业亦在积极参与头部人形机器人厂商的并购整合或技术合作，国内人形机器人的产业集群更加体系化，产业实力持续夯实。投资建议当前国内和海外人形机器人发展均在稳步推进。风险提示1、人形机器人核心技术突破不及预期；2、人形机器人量产化落地不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721092346954a2df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721092346954a2df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688686","BK0225","09880"],"gpt_icon":0},{"id":"2553441268","title":"新经济 | 英伟达H20芯片库存有限；优必选中标近亿机器人订单；两单数据中心REIT成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441268","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:31","pubTimestamp":1753054281,"startTime":"0","endTime":"0","summary":"报道：英伟达H20芯片库存有限 且不打算重启生产7月20日，据媒体报道，美国芯片巨头英伟达 向中国客户确认，其面向中国市场设计的H20人工智能芯片库存有限，且公司不打算重新启动该型号的生产。报道称，H20芯片是目前美国出口管制下获准对华销售的最强AI算力产品。今年4月，美国政府进一步收紧对华先进芯片出口限制，导致英伟达被迫取消已接订单，并同步取消在台积电预订的制造产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721073228a6b63c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721073228a6b63c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","81810","NVDA","XIACF","BK1193","BK1183","BK1613","01810"],"gpt_icon":0},{"id":"2553449078","title":"宇树科技、优必选大消息！人形机器人产业链核心龙头加速爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449078","media":"巨丰投顾","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 06:02","pubTimestamp":1753048973,"startTime":"0","endTime":"0","summary":"目前，人形机器人已完成从实验室概念到实际生产应用的转变。Risk Disclosure近日，人形机器人领域迎来多重利好。优必选，拿下机器人大单！7月18日，深圳市优必选科技股份有限公司中标9051.15万元机器人设备采购项目，这一中标金额不仅创下人形机器人企业单独中标金额的新高，也标志着人形机器人产业的商业化进程在加速推进。截至目前，优必选累计中标74次，合计中标金额达2.46亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721060626a6b62260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721060626a6b62260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183","601727","688017"],"gpt_icon":0},{"id":"2552469114","title":"中标超9千万元机器人订单，优必选刷新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469114","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:28","pubTimestamp":1753018080,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩报道人形机器人公司正在迎来业务收获期，继智元、宇树拿下中国移动旗下公司1.2亿元人形机器人采购订单后，优必选又刷新纪录。记者在中国招标投标公共服务平台查询获悉，其于7月18日发布的《机器人设备采购项目中标公示》显示，优必选中标觅亿(上海)汽车科技有限公司9051.15万元机器人设备采购项目，这是目前公开信息中业内单笔中标金额最大的采购订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072021302797ad3ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072021302797ad3ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2552959446","title":"见证历史！优必选，拿下机器人大单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552959446","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552959446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 19:15","pubTimestamp":1753010100,"startTime":"0","endTime":"0","summary":"此前，人形机器人领域联合中标金额创新高。中标汽车产业链企业采购大单《机器人设备采购项目中标公示》显示，优必选此次中标机器人设备采购项目，合同金额为9051.15万元。中国招标投标公共服务平台显示，目前，优必选中标74次，合计中标金额达2.46亿元。7月17日，优必选发布全球首个会自主换电的人形机器人Walker S2，并且计划在2025年交付500台工业人形机器人投入到智能制造产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcnsq3916504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2552455514","title":"超9000万元！优必选拿下公司迄今为止最大采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455514","media":"中证金牛座","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:14","pubTimestamp":1753002840,"startTime":"0","endTime":"0","summary":"7月18日，中国招标投标公共服务平台发布的《机器人设备采购项目中标公示》显示，优必选中标觅亿(上海)汽车科技有限公司9051.15万元机器人设备采购项目。这是优必选目前中标金额最大的采购订单。优必选表示，目前已有订单中，超60%为中、高配版本，预计该款机器人今年交付将超过300台。目前，公司已收到采购方支付的采购预付款。机器人公司近来屡签大单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507201726479549682b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507201726479549682b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2552443695","title":"优必选斩获9051万元人形机器人订单，刷新行业纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443695","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 14:36","pubTimestamp":1752993363,"startTime":"0","endTime":"0","summary":"7月18日，根据中国招标投标公共服务平台发布的公告，优必选科技中标觅亿（上海）汽车科技有限公司价值9051.15万元的机器人设备采购项目，创下全球人形机器人企业最大中标金额纪录。此前一天，优必选发布全球首个支持自主换电的人形机器人Walker S2，并计划年内交付500台用于智能制造。7月13日，其面向科研教育的“天工行者”机器人也已获得百台订单，预计全年交付超300台。公司首席品牌官Michael Tam今年初曾透露，Walker S系列机器人将交付500至1000台，客户涵盖富士康、顺丰等知名企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720143916954948a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720143916954948a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2552443513","title":"机器人行业周报：宇树科技启动IPO 优必选WALKERS2全球首个实现自主换电","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443513","media":"西南证券股份有...","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"优必选Walker S2全球首个实现自主换电。在全新一代工业人形机器人WalkerS2上，作为人形机器人第一股的优必选全球首创人形机器人热插拔自主换电系统，无需人工干预或关机，3分钟极速自主换电，这项技术使得Walker S2 具备7*24 小时不间断工作能力。黄仁勋表示AI 的下一波浪潮将是机器人。证监会官网显示，宇树科技已开启上市辅导，由中信证券担任辅导机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720141915954945a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720141915954945a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2552329443","title":"机器人行业周报：宇树科技启动IPO 优必选WALKERS2全球首个实现自主换电","url":"https://stock-news.laohu8.com/highlight/detail?id=2552329443","media":"西南证券","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552329443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"优必选Walker S2全球首个实现自主换电。在全新一代工业人形机器人WalkerS2上，作为人形机器人第一股的优必选全球首创人形机器人热插拔自主换电系统，无需人工干预或关机，3分钟极速自主换电，这项技术使得Walker S2 具备7*24 小时不间断工作能力。黄仁勋表示AI 的下一波浪潮将是机器人。证监会官网显示，宇树科技已开启上市辅导，由中信证券担任辅导机构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720135617a6b50292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720135617a6b50292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2580892789.USD","LU2580892862.HKD","601100","BK0259","BK0251","IE0005HP3H50.USD","601689","09880"],"gpt_icon":0},{"id":"2552491187","title":"“深圳造”机器人自主换电池 不停机要来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491187","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:49","pubTimestamp":1752828540,"startTime":"0","endTime":"0","summary":"南方财经记者石恩泽深圳报道7月17日，南方财经记者从“人形机器人第一股”港股上市公司优必选处获悉，其新一代工业人形机器人Walker S2实现全球首创的“热插拔自主换电系统”。据了解，传统机器人作业常因充电需求导致停机中断，影响生产效率。优必选此次推出的自主换电系统，核心在于允许Walker S2在运行过程中自主完成电池更换。而该技术被优必选视为构建“永不停机的新质生产力”的关键一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816543795474c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816543795474c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2552249452","title":"每日卖空追踪 | 优必选 07月18日卖空量成交14.62万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827439,"startTime":"0","endTime":"0","summary":"优必选北京时间07月18日，跌1.15%，卖空量成交14.62万股%，较上一交易日减少54.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174759a4533296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174759a4533296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2552461447","title":"人形机器人“混战”，已经有人掉队了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461447","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827400,"startTime":"0","endTime":"0","summary":"根据同花顺人形机器人指数来看，已经从6月底至今出现明显的反弹趋势，区间幅度接近14%。招标人为中国移动全资子公司，该项目也是国内人形机器人企业迄今公开的最大单笔订单，这意味着国产人形双足机器人的商业化落地已经加速进行中。优必选短期依旧困在人形机器人的交付漩涡中。人形机器人板块原本就是超高速发展阶段，竞争已进入“百家争鸣”，任何一个战略上的卡顿，有可能都","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816383197aae2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816383197aae2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK0229","688585"],"gpt_icon":0},{"id":"2552491182","title":"优必选07月18日主力净流出3904.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826558,"startTime":"0","endTime":"0","summary":"07月18日, 优必选股价跌1.15%，报收85.75元，成交金额9.1亿元，换手率2.86%，振幅4.67%，量比1.17。优必选今日主力资金净流出3904.5万元，上一交易日主力净流入2.1亿元。该股近5个交易日上涨11.22%，主力资金累计净流入2.6亿元；近20日主力资金累计净流入1.9亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172541a453239e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172541a453239e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2552491808","title":"成都路桥与优必选、中航装备签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491808","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:38","pubTimestamp":1752824301,"startTime":"0","endTime":"0","summary":"南方财经7月18日电，据成都路桥消息，7月15日，成都路桥与深圳市优必选科技股份有限公司 、中国民航技术装备有限责任公司正式签署战略合作框架协议。同时，成都路桥全资子公司成路智汇与优必选、管理团队共同出资设立“锦程智行（成都）智能技术有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154821a6b18e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154821a6b18e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2552543719","title":"人形机器人大事件 超级“打工人”来了！半年报净利润居前概念股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543719","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:57","pubTimestamp":1752796620,"startTime":"0","endTime":"0","summary":"2025世界机器人大会即将开幕。下个月，人形机器人产业将迎来重磅大会。据悉，在本届大会上，将发布《全球机器人合作伙伴倡议》《2025中国人形机器人产业发展报告》《2025人形机器人十大场景需求》等10余项成果。截至最新，人形机器人板块已连续5日上涨。目前，已有29只人形机器人概念股发布了2025年业绩预告，普遍预喜。科沃斯预测今年上半年净利润为9.6亿元至9.9亿元，同比上升57.64%至62.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180806309546c5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180806309546c5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","603486","688686","09880","600111"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-07-25","current":-33.944219,"percent":0.328165,"low":-99.146822,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"high":-13.797445,"avg":-33.373029,"sd":13.863079,"marketCap":41847291237},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237}],"updateTime":1753586356949}}}