港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

83.050

+1.1001.34%

成交量：540.19万

成交额：4.46亿

市值：367.08亿

市盈率：-28.50

高：83.350

开：82.500

低：81.050

收：81.950

数据加载中...

总览公司新闻公告

港股优必选(09880.HK)短线拉升，跌幅收窄至1%。

中证全球中国教育主题指数上涨0.19%，前十大权重包含优必选等

一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%

老虎资讯综合

优必选05月16日主力大幅流入1.4亿元散户资金抛售

异动解读 | 优必选盘中大涨6.94%，人形机器人合作驱动股价上扬

异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议

异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%

异动解读 | 优必选盘中大涨6.94%，与华为合作及南向资金增持提振股价

港股机器人概念股集体上涨，优必选涨超5%

优必选上涨4.97%，报96.1元/股

优必选(09880)股价上升5.025%，现价港币$96.15

阿斯达克财经

优必选(09880)出现大手卖出54.24万股，成交价$82.4，涉资4.469千万

阿斯达克财经

投资机构二季度密集调研机器人产业链产业竞速已起跑

经济观察报

国家工业母机产业投资基金分别与津京两地工信部门签署战略合作协议促进工业母机产业集聚升级

优必选：深圳人形机器人产业加速 34 家上市

中证港股通计算机综合指数报1439.32点，前十大权重包含优必选等

优必选05月14日主力净流入2313.7万元散户资金抛售

白天当车模，晚上超市巡游，人形机器人“日薪”最高过万

港股异动 | 优必选续涨近7%，华为加速布局机器人赛道

老虎资讯综合

异动解读 | 华为合作加持，优必选盘中大涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":83.05,"timestamp":1749456493034,"preClose":81.95,"halted":0,"volume":5401850,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9135869254012476,"marketStatus":"已收盘","change":1.1,"latestTime":"06-09 16:08:13","open":82.5,"high":83.35,"low":81.05,"amount":445841074,"amplitude":0.028066,"askPrice":83.05,"askSize":66550,"bidPrice":83,"bidSize":8700,"shortable":3,"etf":0,"ttmEps":-2.9135869254012476,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":81.95,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.119271,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.913587,"volumeRatio":1.119271,"shares":442000000,"dividePrice":0,"high":83.35,"amplitude":0.028066,"preClose":81.95,"low":81.05,"week52Low":40.8,"pbRate":"15.91","psRate":"25.74","week52High":168.8,"institutionHeld":0,"latestPrice":83.05,"committee":-0.768771,"eps":-2.9135869254012476,"divideRate":0,"volume":5401850,"delay":0,"ttmEps":-2.9135869254012476,"open":82.5,"prevYearClose":54.95,"prevWeekClose":81.95,"prevMonthClose":83.7,"prevQuarterClose":78.6,"fiveDayClose":81.7,"twentyDayClose":87.2,"sixtyDayClose":107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536799145","title":"港股优必选(09880.HK)短线拉升，跌幅收窄至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536799145","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536799145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:29","pubTimestamp":1747636173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","BK1183","HSTECH","BK4614","09880","BK1613","YANG"],"gpt_icon":0},{"id":"2535311661","title":"中证全球中国教育主题指数上涨0.19%，前十大权重包含优必选等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:17","pubTimestamp":1747405029,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全球中国教育主题指数近一个月上涨8.51%，近三个月下跌11.20%，年至今上涨5.66%。据了解，中证全球中国教育主题指数从全球上市的中国内地公司证券中选取50只流动性较好、市值较大的教育相关上市公司证券作为指数样本，以反映全球范围内中国教育公司证券的整体表现。从中证全球中国教育主题指数持仓样本的行业来看，可选消费占比51.87%、信息技术占比37.09%、通信服务占比5.03%、工业占比4.16%、原材料占比1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622303094f918ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622303094f918ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"1121047449","title":"一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047449","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390627,"startTime":"0","endTime":"0","summary":"年内，声通科技新获授权项目377个，同比增长26.5%；期末进行中的项目226个，同比增长50.7%。第一上海证券发布研报，给予思摩尔国际“买入”评级及目标价19港元。截止2024年11月，在全球范围内已获得4个SBW量产订单。另外，微创机器人亦计划配售2,513.65万股新H股，占扩大後股本约2.44%，惟售事项及配售事项并非互为条件。公司 5 月 8 日港股上市首日暴涨 68%，但次日即因 2024 年营收同比下降 1.9%、单店 GMV 下滑至 140 万元，触发投资者抛售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | A概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02570","06969","02252","06693","02589","02495","01428","09880","01316","00917"],"gpt_icon":1},{"id":"2535235361","title":"优必选05月16日主力大幅流入1.4亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383310,"startTime":"0","endTime":"0","summary":"05月16日, 优必选股价涨4.86%，报收96.00元，成交金额18.3亿元，换手率5.19%，振幅10.76%，量比1.23。优必选今日主力资金净流入1.4亿元，上一交易日主力净流出2828.4万元。该股近5个交易日上涨20.75%，主力资金累计净流入1.8亿元；近20日主力资金累计净流入1.1亿元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172226a6e17596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172226a6e17596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"1148233777","title":"异动解读 | 优必选盘中大涨6.94%，人形机器人合作驱动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1148233777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148233777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378355,"startTime":"0","endTime":"0","summary":"港股上市公司优必选今日盘中大涨6.94%，引发市场广泛关注。截至发稿，该股报96.25港元/股，成交量超过1030万股，换手率达2.78%。消息面上，华为与优必选科技于5月12日在深圳正式签署全面合作协议，这被认为是推动股价上涨的主要原因。据报道，5月15日南向资金增持优必选259.76万股，截至当日收盘，港股通共持有优必选8750.73万股，占流通股23.58%。近20个交易日内，优必选股价累计上涨29.86%，港股通累计增持876.33万股，显示出投资者对公司前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1174142267","title":"异动解读 | 优必选盘中大涨14.91%，与华为签署全面合作协议引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1174142267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174142267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378304,"startTime":"0","endTime":"0","summary":"5月13日盘中，优必选股价大涨14.91%，引发市场广泛关注。消息面上，华为与优必选科技今日在深圳正式签署全面合作协议。华为将赋能优必选芯片、算力、研发体系提效，而优必选则将为华为提供工业端落地的经验。优必选在产业中的卡位极具稀缺性，市场看好其B端客户扩量、积累数据和经验、转动算法飞轮，从而铸就B端落地的牢固优势。这一合作有望推动人形机器人产业加速发展，为优必选带来新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1104475060","title":"异动解读 | 优必选与华为签署全面合作协议，股价盘中大涨14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104475060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104475060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378302,"startTime":"0","endTime":"0","summary":"优必选今日盘中大涨14.91%，引起市场广泛关注。这一显著涨幅主要源于公司与华为签署的全面合作协议。华为将发挥其在升腾、鲲鹏、华为云及大模型等方面的技术创新能力，结合优必选全栈式人形机器人技术优势，共同推动人形机器人从实验室创新向工业、家庭等场景的落地应用。优必选在产业中的独特地位得到进一步认可，有望通过此次合作扩大其在B端市场的优势。投资者对优必选未来发展前景表示乐观，推动其股价今日大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1136476055","title":"异动解读 | 优必选盘中大涨6.94%，与华为合作及南向资金增持提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1136476055","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136476055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378236,"startTime":"0","endTime":"0","summary":"今日盘中，深圳市优必选科技股份有限公司股价大涨6.94%，引发市场广泛关注。截至发稿时，该股报96.15港元。此外，南向资金对优必选的持续看好也成为推动股价上涨的重要因素。数据显示，5月15日南向资金增持优必选259.76万股，截至当日收盘，港股通共持有优必选8750.73万股，占流通股23.58%。近20个交易日，优必选股价累计上涨29.86%，期间港股通累计增持876.33万股，反映出机构投资者对公司价值的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选盘中大涨6.94%，与华为合作及南向资金增持提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1},{"id":"2535355016","title":"港股机器人概念股集体上涨，优必选涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:27","pubTimestamp":1747376879,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜港股市场机器人概念股集体走强，其中，优必选涨超5%，地平线机器人涨近5%，速腾聚创涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614294294f8b393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614294294f8b393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","09880","HSTECH","BK1613","BK1183","HSCEI"],"gpt_icon":0},{"id":"2535335501","title":"优必选上涨4.97%，报96.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:09","pubTimestamp":1747375777,"startTime":"0","endTime":"0","summary":"5月16日，优必选(09880)盘中上涨4.97%，截至14:09，报96.1元/股，成交15.16亿元。深圳市优必选科技股份有限公司是一家主要从事人形机器人及智能服务机器人的研发、设计、智能生产和商业化应用的企业。截至2023年6月30日，该公司全栈式技术拥有超1800项专利，且已成功在全球范围内推出并商业化运营人形机器人Walker和具备“硬件+软件+服务+运营”整体解决方案的智能服务机器人，广泛应用于人工智能教育、智慧物流、智慧康养、商业服务等多个行业。截至2024年年报，优必选营业总收入13.05亿元、净利润-11.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614185194f8b182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614185194f8b182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2535456334","title":"优必选(09880)股价上升5.025%，现价港币$96.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535456334","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535456334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:04","pubTimestamp":1747371840,"startTime":"0","endTime":"0","summary":"[上升股]优必选(09880) 股价在下午01:04比前收市价上升5.025%，现股价为港币$96.15。至目前为止，今日最高价为$96.15，而最低价为$89.05。总成交量为1.03千万股，总成交金额为港币$9.578亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2535385987","title":"优必选(09880)出现大手卖出54.24万股，成交价$82.4，涉资4.469千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385987","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:03","pubTimestamp":1747357380,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:03出现大手卖出，成交量为54.24万，成交价为港币$82.4，涉资4.469千万。至目前为止，股价跌0.328%，今日最高价为$82.4，而最低价为$82.4，总成交量为54.24万股，总成交金额港币$4.469千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2535840053","title":"投资机构二季度密集调研机器人产业链 产业竞速已起跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840053","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:11","pubTimestamp":1747300274,"startTime":"0","endTime":"0","summary":"5月14日，特斯拉官方在微博发布了一段人形机器人擎天柱跳舞的视频，又一次引爆了公众对具身智能人形机器人的关注。东方财富Choice数据显示，二季度以来，机构密集调研A股人形机器人产业链公司，包括中控技术、兆威机电、蓝思科技、祥鑫科技、富临精工、领益智造、安培龙等50余家产业链公司获得投资机构关注。根据行业测算，具身智能人形机器人是万亿级的产业，一场聚焦这一战略性新兴产业，培育新质生产力的产业竞速已经起跑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174840975a8d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174840975a8d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2535486349","title":"国家工业母机产业投资基金分别与津京两地工信部门签署战略合作协议 促进工业母机产业集聚升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486349","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:37","pubTimestamp":1747287471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","LU0499858438.USD","LU1515016050.SGD","LU0254981946.USD","LU0196878994.USD","LU0417516902.SGD","LU0531970944.HKD","LU0054237671.USD","LU0823426308.USD","LU0828237940.HKD","IE00BPRC5H50.USD","LU0516422366.SGD","BK1613","IE00B0JY6N72.USD","LU1048588211.SGD","09988","LU0049853897.USD","LU0128522157.USD","LU1316542783.SGD","LU1880398471.USD","BABA","LU0329678170.USD","09880","LU0831103253.SGD","BK1591","HBBD.SI","LU1201861165.SGD","LU1328615791.USD","159891","LU0348735423.USD","BK1142","LU0634319403.HKD","LU0345775950.USD","LU0228659784.USD","LU0862451753.SGD","LU2778985437.USD","LU0228367735.SGD","LU0648000940.SGD","LU0499858602.USD","LU0359201885.HKD","LU1813983027.USD","LU0823038988.USD","IE00BMPRXR70.SGD","LU0594300419.USD","159667","SG9999001903.USD","BK1502","LU1044874839.SGD","89988","LU0417516571.SGD"],"gpt_icon":0},{"id":"2535316855","title":"优必选：深圳人形机器人产业加速 34 家上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316855","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:36","pubTimestamp":1747273005,"startTime":"0","endTime":"0","summary":"【5 月 15 日，深圳人形机器人产业发展迅猛】数据显示，深圳汇聚机器人上市企业 34 家，具有发展人形机器人产业独特优势，创新活力持续迸发。优必选在汽车工厂实现多台多场景多任务人形机器人协同实训，亮出群体智能技术；乐聚人形机器人进厂“打工”；速腾聚创推出数字化激光雷达，赋能机器人行业。在拥有产业链优势的情况下，吸引智元、宇树科技等机器人创业公司前来“落子”，深圳具身智能机器人产业跑出加速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510152894f7611f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510152894f7611f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2535012120","title":"中证港股通计算机综合指数报1439.32点，前十大权重包含优必选等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:16","pubTimestamp":1747214212,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通计算机综合指数近一个月上涨10.97%，近三个月下跌3.32%，年至今上涨20.80%。从中证港股通计算机综合指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172709a6debc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172709a6debc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880","HSTECH"],"gpt_icon":1},{"id":"2535040747","title":"优必选05月14日主力净流入2313.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210557,"startTime":"0","endTime":"0","summary":"05月14日, 优必选股价涨2.01%，报收94.00元，成交金额17.3亿元，换手率4.88%，振幅7.22%，量比1.34。优必选今日主力资金净流入2313.7万元，上一交易日主力净流出5734.6万元。该股近5个交易日上涨15.99%，主力资金累计净流入4605.2万元；近20日主力资金累计净流入2209.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175418a47dfcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175418a47dfcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2535090461","title":"白天当车模，晚上超市巡游，人形机器人“日薪”最高过万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090461","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:49","pubTimestamp":1747205340,"startTime":"0","endTime":"0","summary":"　　中新经纬5月14日电 今年3月初，来自上海的Simon（化名）花9.9万元从宇树科技官网下单了人形机器人G1，等了近两个月，终于在4月底收到货。　　2025年春晚舞台上，宇树科技的人形机器人走红，也吸引了不少个人买家的关注。“我期望中的人形机器人是能为自己做饭、料理家务的，不过目前G1对我的生活还没有实质性帮助。”　　小李坦言，“五一”长假期间，公司里的人形机器人们“不是在表演，就是在去表演的路上”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-14/doc-inewpmqu9240695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"1104848248","title":"港股异动 | 优必选续涨近7%，华为加速布局机器人赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1104848248","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104848248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:42","pubTimestamp":1747186941,"startTime":"0","endTime":"0","summary":"本周三（5月14日）港股盘初， $优必选(09880)$ 续涨近7%，截至发稿报98.25港元，涨幅6.62%：消息面上，5月12日，华为与优必选在深圳正式签署全面合作协议。协议显示，双方将围绕具身智能和人形机器人领域，在产品技术研发、场景应用及产业体系等开展创新合作。此次合作将基于华为在昇腾、鲲鹏、华为云及大模型等AI基础设施能力，以及在研发、生产供应等方面的丰富经验，与优必选全栈式人形机器人技术优势相结合，将基于场景打造“人形机器人+智慧工厂”联合示范方案，开发家庭服务人形机器人等方面展开合作。","market":"hk","thumbnail":"https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab41658928333aa794086da5acad4afe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469121134a83028aa87ae8292ae9dfc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 优必选续涨近7%，华为加速布局机器人赛道","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880"],"gpt_icon":0},{"id":"1120508656","title":"异动解读 | 华为合作加持，优必选盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120508656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120508656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:36","pubTimestamp":1747186608,"startTime":"0","endTime":"0","summary":"5月14日盘中，优必选股价大涨5.26%，引发市场广泛关注。这波涨势主要源于该公司与科技巨头华为达成的战略合作。据报道，5月12日晚间，华为与优必选在深圳正式签署全面合作协议，双方将在具身智能 及人形机器人领域展开深度协同合作。值得注意的是，优必选作为\"人形机器人第一股\"，在行业内具有领先地位。此次与华为的合作，无疑将进一步增强优必选在行业内的竞争力，这也是投资者看好公司前景、推动股价上涨的重要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469121134a83028aa87ae8292ae9dfc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-06-06","current":-29.403661,"percent":0.637394,"low":-99.146822,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"high":-13.797445,"avg":-33.757353,"sd":14.446322,"marketCap":36136833687},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687}],"updateTime":1749439125305}}}