港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

94.900

+2.1002.26%

成交量：1,718.56万

成交额：16.10亿

市值：419.46亿

市盈率：-32.51

高：94.950

开：90.200

低：90.200

收：92.800

数据加载中...

总览公司新闻公告

异动解读 | 优必选股价盘中大跌5.26%，拟折价9.14%配售新股

异动解读 | 优必选股价盘中大跌5.26%，拟折价配售新股融资24亿港元

优必选盘中异动快速下跌5.26%报85.500港元

BRIEF-中国优必选称拟折让约9.14%配售新H股，净筹约24.10亿港元

优必选(09880)拟配售3015.545万股新股净筹约24.1亿港元

AI玩具：中国制造的下一块高价值拼图

优必选揽亿元订单人形机器人加速商业化

唯坚守者，得见曙光

量产元年开启人形机器人行情再度爆发

汽车行业周报：宇树、优必选和OPTIMUS催化事件密集发布 MODELYL有望秋天亮相

华鑫证券有限责...

优必选拟配售股份融资约3亿美元

优必选 | 点评：中标人形机器人最大采购订单，机器人商业化进程加速

先进制造新视角

最新估值超百亿元！宇树科技正“飞奔上市”

金融投资报

7月人形机器人“订单雨”：当优必选9051万刷新纪录，商业化拐点真的来了？

每日卖空追踪 | 优必选 07月21日卖空量成交98.39万股，卖空比例为4.02%

“人形机器人第一股”优必选拿下近亿元订单量产成产业关键瓶颈？

每日经济新闻

冒名推广“优必选商业版”App以实施诈骗？优必选：已报案

GPLP犀牛财经

集体拉升！重磅“大单”，突然来袭

优必选等成立锦程智行智能技术公司注册资本1000万

中国能源网

港股优必选早盘一度涨超9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":94.9,"timestamp":1753430887036,"preClose":92.8,"halted":0,"volume":17185554,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9194542067958658,"marketStatus":"休市中","change":2.1,"latestTime":"07-25 16:08:07","open":90.2,"high":94.95,"low":90.2,"amount":1610160430,"amplitude":0.051185,"askPrice":94.9,"askSize":65500,"bidPrice":94.85,"bidSize":7050,"shortable":3,"etf":0,"ttmEps":-2.9194542067958658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":92.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.984494818179215,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.919454,"volumeRatio":0.984494818179215,"shares":442000000,"dividePrice":0,"high":94.95,"amplitude":0.051185,"preClose":92.8,"low":90.2,"week52Low":40.8,"pbRate":"18.15","psRate":"29.35","week52High":126,"institutionHeld":0,"latestPrice":94.9,"committee":-0.805651,"eps":-2.9194542067958658,"divideRate":0,"volume":17185554,"delay":0,"ttmEps":-2.9194542067958658,"open":90.2,"prevYearClose":54.95,"prevWeekClose":85.75,"prevMonthClose":82.9,"prevQuarterClose":82.9,"fiveDayClose":85.75,"twentyDayClose":82.9,"sixtyDayClose":83.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104817362","title":"异动解读 | 优必选股价盘中大跌5.26%，拟折价9.14%配售新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104817362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104817362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147977,"startTime":"0","endTime":"0","summary":"7月22日，人形机器人企业优必选股价盘中大跌5.26%。消息面上，公司当日宣布了一项折价配售新股的计划，这可能是导致股价下跌的主要原因。根据公告，优必选拟以每股82港元的价格配售约3015.55万股新H股，较7月21日收盘价90.25港元折让约9.14%。优必选表示，配售所得资金将用于集团的业务运营及发展，包括营运资金、一般公司用途、境内外投资及项目建设装修等，同时还将用于偿还集团相关金融机构授信业务项下的款项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1107971014","title":"异动解读 | 优必选股价盘中大跌5.26%，拟折价配售新股融资24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107971014","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107971014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147954,"startTime":"0","endTime":"0","summary":"7月22日，人形机器人领军企业优必选股价盘中大跌5.26%，引发市场关注。消息面上，公司当日公告称拟以折价方式配售新H股，这可能是导致股价下跌的主要原因。根据公告，优必选拟向不少于六名承配人配售约3015.55万股新H股，配售价为每股82港元，较上一交易日收盘价90.25港元折让约9.14%。值得注意的是，尽管股价受到配售消息影响出现下跌，优必选近期在业务拓展方面频传捷报。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2553288317","title":"优必选盘中异动 快速下跌5.26%报85.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:30","pubTimestamp":1753147815,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时30分，优必选股票出现波动，股价急速跳水5.26%。截至发稿，该股报85.500港元/股，成交量69.585万股，换手率0.19%，振幅3.10%。优必选股票所在的数码解决方案服务行业中，整体涨幅为0.73%。优必选科技成立于2012年3月，2023年12月29日于港交所主板上市，被称为“人形机器人第一股”。年报显示，优必选去年总收入13.05亿元，同比增长23.7%；研发投入4.78亿元，占营收36.6%；毛利3.74亿元，同比增长12.4%；亏损同比收窄8.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093015a6b9661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093015a6b9661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2553940781","title":"BRIEF-中国优必选称拟折让约9.14%配售新H股，净筹约24.10亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940781","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:09","pubTimestamp":1753142950,"startTime":"0","endTime":"0","summary":"BRIEF-中国优必选称拟折让约9.14%配售新H股，净筹约24.10亿港元路透7月22日 - Ubtech Robotics Corp Ltd 9880.HK:公司与配售代理订立配售协议，促使认购方按配售价认购合共3,015.5450万股新H股。配售价为每股82.00港元，较于2025年7月21日在联交所所报收市价折让约9.14%。经扣除相关费用及开支，公司将自配售事项收取的所得款项总额及所得款项净额估计分别约为24.7275亿港元及24.1026亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2553440249","title":"优必选(09880)拟配售3015.545万股新股 净筹约24.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440249","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:51","pubTimestamp":1753141909,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)公布，于2025年7月22日(联交所交易时段前)，该公司与配售代理订立配售协议，该公司拟透过配售代理配售30,155,450股新H股，配售价为每股H股82.00港元，较于2025年7月21日在联交所所报收市价每股H股90.25港元折让约9.14%。配售事项净筹约24.1亿港元，拟用于集团的业务运营及发展(其中包括营运资金、一般公司用途、境内外投资、及项目建设装修)以及偿还集团公司相关金融机构授信业务项下的款项(包括本金及其应计利息)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2553402215","title":"AI玩具：中国制造的下一块高价值拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402215","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:47","pubTimestamp":1753141670,"startTime":"0","endTime":"0","summary":"AI与玩具的联姻虽不新鲜，却足够令人激动。中国AI玩具赛道的群雄逐鹿根据观研天下数据预测，到2025年，中国智能玩具市场规模将突破300亿元，占据全球市场超过三成分额。这不仅仅是一种宣传，而是提醒所有进入AI玩具领域的厂商：在面对儿童用户时，产品的安全性与隐私保护必须被置于第一位。AI玩具的隐忧：技术背后的风险边界然而，再迷人的未来也不应掩盖现实中的棘手问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075005a45ab80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075005a45ab80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","BK4504","BK4548","BK4552","BK4574","BK4077","BK4579","BIDU","LU1023057109.AUD","LU0640798160.USD","LU0359201612.USD","09880","BK4587","BK4612","BK4526","BK4543","MAT","BK4531","LU0359202008.SGD","IE00B0JY6N72.USD","BK4585","BK4602","BK4535","LU0173614495.USD","BK4614","BK4588","LU1115378108.SGD","LU0287142896.SGD"],"gpt_icon":1},{"id":"2553402833","title":"优必选揽亿元订单 人形机器人加速商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402833","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:55","pubTimestamp":1753138500,"startTime":"0","endTime":"0","summary":"　　同行的1.24亿元订单曝光不久，优必选成为新一笔近亿元订单的中标方。7月21日，北京商报记者登录中国招标投标公共服务平台发现，优必选中标觅亿（上海）汽车科技有限公司9051.15万元机器人设备采购项目。国内机器人本体厂商持续取得订单突破并非偶然，是人形机器人行业从技术研发转向规模化商业的信号。　　上述项目公开前，优必选的代表性订单是4月下旬与东风柳汽签订的一笔20台大型双足人形机器人的采购合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-07-22/doc-infhhxma4201629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2553404035","title":"唯坚守者，得见曙光","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404035","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:34","pubTimestamp":1753137279,"startTime":"0","endTime":"0","summary":"本报首席评论员 胡蓉近日，“人形机器人第一股”深圳企业优必选中标觅亿（上海）汽车科技有限公司的机器人设备采购项目，中标价格为9051.15万元。这也是目前人形机器人披露过的中标金额最大的采购订单。今年上半年，全国工业机器人、服务机器人产量同比分别增长35.6%和25.5%，人形机器人正在迎来爆发期。日前发布的《GEI中国独角兽企业研究报告2025》显示，2024年深圳拥有独角兽企业42家，属于机器人产业的有4家。唯坚守者，得见曙光。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072206344297af720c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072206344297af720c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2553404488","title":"量产元年开启 人形机器人行情再度爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404488","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:14","pubTimestamp":1753136044,"startTime":"0","endTime":"0","summary":"对此，机构表示，随着技术进步、成本降低和产业链协同发展，人形机器人产业有望迎来快速发展期。据悉，这是目前全球人形机器人企业中标金额最大的采购订单。中标产品为优必选自研的工业人形机器人。截至目前，京东已经与十余家头部机器人品牌达成合作，其中包括众擎PM01京东JoyInside机器人。万亿赛道爆发人形机器人量产元年已开启2025年被称为是“机器人元年”。另有数据显示，预计2025年中国人形机器人市场规模约53亿元，2029年或将达到750亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072206160497af6b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072206160497af6b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688585","09880","BK0229"],"gpt_icon":0},{"id":"2553407055","title":"汽车行业周报：宇树、优必选和OPTIMUS催化事件密集发布 MODELYL有望秋天亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407055","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"宇树启动IPO、优必选拿下机器人大单、Optimus入驻餐厅，机器人行业迎来密集催化宇树科技正式启动IPO，最快10 月提交IPO 申请文件。优必选此次中标机器人设备采购项目是人形机器人企业单独中标金额新高。特斯拉官宣Model Y L，Model 3+出现在工信部产品公示特斯拉官宣Model Y L，预计秋季亮相。7 月16 日，特斯拉宣布，全新车型Model Y L 将在今年金秋亮相。此外，该车有望成为特斯拉最长续航的车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208454097af9fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208454097af9fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605288","BK1183","BK1613","JEHLY","TSLA","00179","605133","603348","09880","600480","603112","603583","601689","600933","603009","603119","603179"],"gpt_icon":1},{"id":"2553403844","title":"优必选拟配售股份融资约3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403844","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:14","pubTimestamp":1753110843,"startTime":"0","endTime":"0","summary":"7月21日，优必选宣布以每股82至83港元的价格进行股票配售，计划融资约3亿美元。此次配售地点为中国香港，资金将用于支持公司业务发展。此次融资旨在增强企业资金流动性，推动其在人工智能和机器人领域的进一步布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231642954b48fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231642954b48fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2553405492","title":"优必选 | 点评：中标人形机器人最大采购订单，机器人商业化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405492","media":"先进制造新视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:45","pubTimestamp":1753109105,"startTime":"0","endTime":"0","summary":"2公司走在全球人形商业化前沿，多款产品逐步落地公司商业化进程领先，此次中标的订单是目前全球人形机器人金额最大的采购订单。3群体智能叠加自主换电，双重助力公司机器人加速落地1）优必选的群体智能技术是工业场景下人形机器人规模化落地的关键。这一突破为人形机器人集群在工业产线的高效协作提供了可复用的技术路径，展现了优必选在群体智能领域的技术领先优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012852a45a378d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012852a45a378d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2553747628","title":"最新估值超百亿元！宇树科技正“飞奔上市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747628","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:54","pubTimestamp":1753095254,"startTime":"0","endTime":"0","summary":"近日，中国证监会的一则首次公开发行股票并上市辅导备案报告，将宇树科技拟IPO的消息最终“落地”。宇树科技“飞奔上市”的消息引燃资本市场，周一相关产业链上市公司股价飙涨。中信证券预计，2025年10月至12月对宇树科技是否达到发行上市条件进行综合评估，协助宇树科技按相关规定准备首次公开发行股票并上市申请文件。企查查数据显示，截至目前，宇树科技已先后经历了13次融资，最新估值超过100亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721185954a4595267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721185954a4595267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603165","09880","603200","688585","BK0220","BK0012","BK0039","BK0188","603166","600580","BK0028","600143"],"gpt_icon":0},{"id":"2553862472","title":"7月人形机器人“订单雨”：当优必选9051万刷新纪录，商业化拐点真的来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553862472","media":"钛媒体APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553862472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:46","pubTimestamp":1753094772,"startTime":"0","endTime":"0","summary":"文 | 港股研究社整个7月人形机器人“国家队”订单频频落地。作为国内人形机器人“第一梯队”的上市先锋，优必选的这纸中标再次将“2024年是人形机器人元年”的热度推向新高。在新一代工业人形机器人Walker S2上，优必选近期“解锁”了机器人自主换电的技能。智元机器人发文称，将于7月27日携手德马科技在WAIC 2025智元机器人展台展示世界首个真正数据驱动的具身智能机器人物流作业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721184922a4594c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721184922a4594c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2553526471","title":"每日卖空追踪 | 优必选 07月21日卖空量成交98.39万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086642,"startTime":"0","endTime":"0","summary":"优必选北京时间07月21日，涨5.25%，卖空量成交98.39万股%，较上一交易日减少36.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172206a6b79d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172206a6b79d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2553474980","title":"“人形机器人第一股”优必选拿下近亿元订单 量产成产业关键瓶颈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474980","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:09","pubTimestamp":1753085355,"startTime":"0","endTime":"0","summary":"优必选工业人形机器人中标当前，人形机器人备受外界关注。另据知情人士透露，前述优必选中标的是工业人形机器人。据悉，东风柳汽计划采购部署20台优必选工业人形机器人，并于2025年上半年完成，实现全球首次人形机器人批量进入汽车工厂。而被周剑称为“人形机器人第一阵营的王者”——特斯拉的擎天柱机器人，近期也突遭量产变数，其原定2025年5000台量产目标或将被迫延期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163757a458f0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163757a458f0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2553421761","title":"冒名推广“优必选商业版”App以实施诈骗？优必选：已报案","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421761","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:57","pubTimestamp":1753084662,"startTime":"0","endTime":"0","summary":"优必选强调，此类行为严重侵害了用户的合法权益，也对其品牌声誉造成了恶劣影响，已第一时间向公安机关报案，并表示将坚决采取法律手段，严厉打击任何冒用公司名义进行诈骗的违法行为，追究相关人员的法律责任。优必选于2012年3月成立，2023年12月29日上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115581797ae59b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115581797ae59b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2553421922","title":"集体拉升！重磅“大单”，突然来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421922","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:38","pubTimestamp":1753083539,"startTime":"0","endTime":"0","summary":"拿下“大单”日前，中国招标投标公共服务平台发布的《机器人设备采购项目中标公示》显示，人形机器人第一股优必选中标觅亿汽车的机器人设备采购项目，项目金额为9051.15万元。据悉，这是目前全球人形机器人企业中标金额最大的采购订单。2025年以来，智元机器人和宇树科技拿下了不少订单。逐际动力21日也发布消息称，公司新一轮融资获京东战略领投。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721154206954aaade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721154206954aaade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600143","688585","BK0188","09880","BK0012","BK0028","BK0220","600580","BK0039"],"gpt_icon":0},{"id":"2553428338","title":"优必选等成立锦程智行智能技术公司 注册资本1000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428338","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:58","pubTimestamp":1753066680,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，锦程智行（成都）智能技术有限公司成立，法定代表人为黄海艳，注册资本1000万人民币，经营范围含智能机器人的研发、智能机器人销售、人工智能理论与算法软件开发、人工智能应用软件开发、人工智能公共数据平台、人工智能通用应用系统、信息技术咨询服务、信息系统集成服务等。股东信息显示，该公司由成都嵘锐智能科技合伙企业、成都恒芯瑞智能科技有限公司、优必选、四川成路智汇科技有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111003297adf845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111003297adf845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2553428387","title":"港股优必选早盘一度涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:34","pubTimestamp":1753065254,"startTime":"0","endTime":"0","summary":"港股优必选早盘一度涨超9%，消息面上，优必选科技拿下人形机器人企业最大采购订单，金额近1亿。本文源自：金融界","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721103750a6b6a1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721103750a6b6a1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1183","HSCEI","BK1613","07226","09880"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-07-25","current":-33.944219,"percent":0.328165,"low":-99.146822,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"high":-13.797445,"avg":-33.373029,"sd":13.863079,"marketCap":41847291237},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237}],"updateTime":1753586356949}}}