港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

94.900

+2.1002.26%

成交量：1,718.56万

成交额：16.10亿

市值：419.46亿

市盈率：-32.51

高：94.950

开：90.200

低：90.200

收：92.800

数据加载中...

总览公司新闻公告

软硬件全面升级，优必选工业人形Walker S2来了

21世纪经济报道

优必选宣布推出全尺寸工业人形机器人Walker S2

每日卖空追踪 | 优必选 07月23日卖空量成交93.41万股，卖空比例为6.66%

优必选07月23日主力大幅流入1.0亿元散户资金抛售

异动解读 | 优必选中标9051万元大单，股价盘中大涨5.05%

优必选(09880)股价上升5.053%，现价港币$89.4

阿斯达克财经

聚变能源获得中核集团、中国核电等共同出资的约 115 亿元融资，成独角兽｜投资速递

《大行》花旗：优必选(09880.HK)12个月内第五次配股出乎预期惟料股价压力短暂

阿斯达克财经

近亿元优必选拿下人形机器人最大采购订单

南方都市报

全球人工智能／机器人行业：行业密集利好来袭看好头部领先公司

招商证券(香港)有限公司

【上证机器人】周观点：人形机器人进展频出，持续关注人形机器人板块——人形机器人行业周报

上海证券研究

优必选07月22日主力净流出5318.5万元散户资金买入

产业化落地全面加速，优必选募资3.15亿美元助力人形机器人大规模交付和落地

优必选频繁融资揭示：机器人很火但“吃不饱”

优必选进行配售：拟募资24亿港元夏佐全再次承诺半年内不减持

香港上市19个月再融资5次，再融资金额是IPO的4.4倍，优必选的港股融资之路

瑞恩资本Ryanbe...

简讯：上市不足两年优必选第五次配股

【券商聚焦】东吴证券维持优必选(09880)“买入”评级指其机器人商业化进程加速

9个涨停板，智元机器人引爆市场

异动解读 | 优必选股价盘中大跌5.26%，拟折价9.14%配售新股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09880/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":94.9,"timestamp":1753430887036,"preClose":92.8,"halted":0,"volume":17185554,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.9194542067958658,"marketStatus":"休市中","change":2.1,"latestTime":"07-25 16:08:07","open":90.2,"high":94.95,"low":90.2,"amount":1610160430,"amplitude":0.051185,"askPrice":94.9,"askSize":65500,"bidPrice":94.85,"bidSize":7050,"shortable":3,"etf":0,"ttmEps":-2.9194542067958658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":92.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.984494818179215,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.919454,"volumeRatio":0.984494818179215,"shares":442000000,"dividePrice":0,"high":94.95,"amplitude":0.051185,"preClose":92.8,"low":90.2,"week52Low":40.8,"pbRate":"18.15","psRate":"29.35","week52High":126,"institutionHeld":0,"latestPrice":94.9,"committee":-0.805651,"eps":-2.9194542067958658,"divideRate":0,"volume":17185554,"delay":0,"ttmEps":-2.9194542067958658,"open":90.2,"prevYearClose":54.95,"prevWeekClose":85.75,"prevMonthClose":82.9,"prevQuarterClose":82.9,"fiveDayClose":85.75,"twentyDayClose":82.9,"sixtyDayClose":83.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553221729","title":"软硬件全面升级，优必选工业人形Walker S2来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221729","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221729?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:29","pubTimestamp":1753270150,"startTime":"0","endTime":"0","summary":"据悉，对比Walker S1，Walker S2在硬件和软件上都进行了全面升级。在软件方面，优必选在第一代工业机器人Walker S1发布时，创新提出了群脑网络软件架构。结合优必选5日前发布的“3分钟无人干预换电”新功能，Walker S2将在工业场景的“打工”技能不断提升，成为“永不停机的新质生产力”，为新型工业化注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723193141a45ed342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723193141a45ed342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2553212453","title":"优必选宣布推出全尺寸工业人形机器人Walker S2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212453","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:27","pubTimestamp":1753266420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）7月23日，优必选宣布新推面向智能制造场景的全尺寸工业人形机器人Walker S2，通过迭代的群脑网络2.0（BrainNet 2.0），搭载自研的全球首个专用于工业人形机器人本体的智能体技术Co-Agent。Walker S2集成第四代工业级灵巧手与仿生手臂，其灵巧手采用类人尺寸设计，可实现亚毫米级的精细操作，且耐久性经测试超过8万次；仿生手臂采用全中空结构与集成走线设计，支持自主换电等高难度动作。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhncvn1162578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2553315211","title":"每日卖空追踪 | 优必选 07月23日卖空量成交93.41万股，卖空比例为6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553315211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553315211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259437,"startTime":"0","endTime":"0","summary":"优必选北京时间07月23日，涨5.76%，卖空量成交93.41万股%，较上一交易日减少83.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172513a6bcfe43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172513a6bcfe43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2553484213","title":"优必选07月23日主力大幅流入1.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553484213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553484213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258562,"startTime":"0","endTime":"0","summary":"07月23日, 优必选股价涨5.76%，报收90.00元，成交金额12.1亿元，换手率3.78%，振幅7.46%，量比0.88。优必选今日主力资金净流入1.0亿元，上一交易日主力净流出5318.5万元。该股近5个交易日上涨11.04%，主力资金累计净流入3.3亿元；近20日主力资金累计净流入2.8亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170601a6bcf07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170601a6bcf07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"1167022377","title":"异动解读 | 优必选中标9051万元大单，股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167022377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167022377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:00","pubTimestamp":1753257629,"startTime":"0","endTime":"0","summary":"7月23日，优必选股价盘中大涨5.05%，引发市场关注。这是目前全球人形机器人行业公开的单笔中标金额最大的采购订单，显示出优必选在商业化进程中取得重大突破。业内人士分析，按照目前优必选的订单情况和制造成本，此次订单可能涉及约300台相关产品。值得注意的是，优必选近期动作频频。此外，优必选还于7月22日宣布了一项24.1亿港元的配股计划，用于业务发展和偿还贷款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":1},{"id":"2553290919","title":"优必选(09880)股价上升5.053%，现价港币$89.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:59","pubTimestamp":1753257540,"startTime":"0","endTime":"0","summary":"[上升股]优必选(09880) 股价在下午03:59比前收市价上升5.053%，现股价为港币$89.4。至目前为止，今日最高价为$89.4，而最低价为$83.65。总成交量为1.353千万股，总成交金额为港币$11.668亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507235839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2553292800","title":"聚变能源获得中核集团、中国核电等共同出资的约 115 亿元融资，成独角兽｜投资速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292800","media":"IT桔子","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:40","pubTimestamp":1753252824,"startTime":"0","endTime":"0","summary":"今日，中国核电发布公告，公司拟参股投资聚变能源。本次交易将由中核集团、中国核电、中国石油集团昆仑资本有限公司、上海未来聚变能源科技有限公司、国家绿色发展基金股份有限公司、浙江浙能电力股份有限公司及四川重科聚变能源科技有限公司共同向聚变公司投资约 1,149,157.48 万元，其中中国核电投资金额为100,000 万元。近日，Calastone获得战略投资，SS&C投资。近日，Fortuna Health宣布已在A轮融资中筹集了1800万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152703a45e3795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152703a45e3795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02577","BK1163","09880","00136"],"gpt_icon":0},{"id":"2553629341","title":"《大行》花旗：优必选(09880.HK)12个月内第五次配股出乎预期  惟料股价压力短暂","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629341","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:16","pubTimestamp":1753240560,"startTime":"0","endTime":"0","summary":"花旗发表报告指，优必选上日宣布12个月内第五次配股，计划以每股82元发行3,020万股新股。虽然今次配股在某程度上出乎该行和市场预期，但从之前四次配股的情况来看，该行认为是次配售对股价造成的压力短暂。花旗维持对优必选正面看法，并相信8月8至12日在北京举行的2025年世界机器人大会对优必选是正面事件。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109105827251_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2553032269","title":"近亿元 优必选拿下人形机器人最大采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032269","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553032269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:07","pubTimestamp":1753225627,"startTime":"0","endTime":"0","summary":"事实上，此次拿下汽车出口平台的近亿元大单，并非优必选首次进军汽车产业。今年4月，优必选便与东风柳汽签订了一份20台大型双足人形机器人的采购合同，用于汽车总装车间的关键工位。根据优必选此前发布的2024年财报，其人形机器人业务在该年度的实际交付量仅为10台。据此前公开数据，优必选Walker系列的人形机器人单台售价曾高达近600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070925a6bbd084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070925a6bbd084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2553918832","title":"全球人工智能／机器人行业：行业密集利好来袭 看好头部领先公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553918832","media":"招商证券(香港)有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553918832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"行业密集利好来袭，看好头部领先公司优必选中标车企大单增强工业场景落地优势，智元宇树中标中国移动体现行业商业化加速，央企国企助力人形机器人落地形成示范效应国内龙头在资本市场突破彰显政策高度扶持，海外特斯拉加快第三代研发人形整机看好优必选/特斯拉/上纬新材（智元），协作机器人看好越疆。1）人形机器人整机：看好优必选、上纬新材（智元）、特斯拉等头部优势公司，股价催化剂关注大额订单落地，技术重大突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135803954e2671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135803954e2671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2553251927","title":"【上证机器人】周观点：人形机器人进展频出，持续关注人形机器人板块——人形机器人行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251927","media":"上海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:45","pubTimestamp":1753191904,"startTime":"0","endTime":"0","summary":"作为2025世界人形机器人运动会的预热，机器人运动会“能量方块传递”活动于7月15日启动，并持续至8月14日运动会开幕。除优必选工业人形机器人Walker S1、Walker S2和商用人形机器人Walker C等公司主力大型人形机器人之外，预计今年仅教育科研领域的天工行者人形机器人交付就将超过300台。2风险提示人形机器人研发进展不及预期；人形机器人商业化落地不及预期；人形机器人潜在供应商环节竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215832a45c98fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215832a45c98fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","TSLA","BK1613","09880"],"gpt_icon":1},{"id":"2553108236","title":"优必选07月22日主力净流出5318.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553108236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553108236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172113,"startTime":"0","endTime":"0","summary":"07月22日, 优必选股价跌5.71%，报收85.10元，成交金额18.4亿元，换手率5.82%，振幅3.16%，量比1.65。优必选今日主力资金净流出5318.5万元，上一交易日主力净流入1.1亿元。该股近5个交易日上涨5.50%，主力资金累计净流入2.7亿元；近20日主力资金累计净流入2.5亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165432a45be05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165432a45be05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2553745287","title":"产业化落地全面加速，优必选募资3.15亿美元助力人形机器人大规模交付和落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2553745287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553745287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:24","pubTimestamp":1753169088,"startTime":"0","endTime":"0","summary":"值得注意的是，就在配售之前，优必选以9051.15万元中标机器人设备采购项目，进一步刷新全球人形机器人企业迄今单笔订单的金额记录。在此之前，优必选推出的天工行者人形机器人已收获百台订单，预计2025年交付超300台。从目前公布的订单情况来看，优必选今年的人形机器人订单大概率将超市场预期，人形机器人产业化落地全面加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215250297b03531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215250297b03531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2553235495","title":"优必选频繁融资揭示：机器人很火但“吃不饱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235495","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:57","pubTimestamp":1753163848,"startTime":"0","endTime":"0","summary":"智慧服务机器人解决方案供应商优必选（09880.HK），被指中标觅亿（上海）汽车科技有限公司的逾九千万元机器人设备采购项目，股价于7月21日大涨5.25%，报90.25港元，创近两月以来新高。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/029e6a67-2857-43c6-b008-bf1acb50bd64.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/029e6a67-2857-43c6-b008-bf1acb50bd64.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/687f284823082947b45d48a8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2553628252","title":"优必选进行配售：拟募资24亿港元 夏佐全再次承诺半年内不减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628252","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:56","pubTimestamp":1753163793,"startTime":"0","endTime":"0","summary":"以此计算，优必选此次配售总额为24.73亿港元，扣除发行费用后，募资净额约为24亿港元。受此次配售影响，优必选股价大跌6%；截至目前，公司股价为84.85港元，市值为374.85亿港元。夏佐全再次承诺半年内不减持2024年底，优必选解禁，腾讯直接套现10亿港元，持股比例从8.05%降至2.08%。此次减持前，夏佐全持股为5.02%，减持后，夏佐全持股降至4.39%。截至2025年7月4日，优必选天使投资人、股东夏佐全合法实益持有合共19,903,300股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135905a45b6c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135905a45b6c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2553281782","title":"香港上市19个月再融资5次，再融资金额是IPO的4.4倍，优必选的港股融资之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281782","media":"瑞恩资本Ryanbe...","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:04","pubTimestamp":1753160644,"startTime":"0","endTime":"0","summary":"在香港，IPO上市只是一个起点，上市后的再融资才是重要的一块。优必选于今早宣布配股融资，拟以每股82.00港元的价格配售约3015.545万股新H股，募资约24.73亿港元，经扣除相关费用及开支，募资净额约24.10亿港元。这也是优必选上市约14个月以来的第5次配售融资，计及IPO募资，优必选已累计融资55.82亿港元，合计发行股份约13.85%。截至2025年7月21日收市，优必选每股报90.25港元，目前总市值约398.70亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131845a45b58a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131845a45b58a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2553281107","title":"简讯：上市不足两年 优必选第五次配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281107","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:29","pubTimestamp":1753158540,"startTime":"0","endTime":"0","summary":"（来源：BBW咏竹坊）　　机器人制造商深圳市优必选科技股份有限公司（9880.HK）周二公布， 配售3,015.5万新股，相当扩大已发行股本的6.4%，每股配售价82港元，较周一收市价折让9.1%。　　集资所得净额约24.1亿港元，将用于业务运营及发展、偿还集团相关金融机构授信业务下的款项。　　优必选自2023年12月上市以来频频在市场集资，之前四次配售共集资19亿港元，连同是次配售，共集资达43亿港元。　　优必选周二开市跌3.6%报87港元，股价持续向下走，中午收市跌近6%报85.15港元。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiqhs7235447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2553854992","title":"【券商聚焦】东吴证券维持优必选(09880)“买入”评级 指其机器人商业化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553854992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553854992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:53","pubTimestamp":1753152790,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券研报指，据中国招标投标公共服务平台7月18日发布的《机器人设备采购项目中标公示》显示，优必选 中标觅亿(上海)汽车科技有限公司9051.15万元机器人设备采购项目。此外，该机构提到，1）优必选的群体智能技术是工业场景下人形机器人规模化落地的关键。这一突破为人形机器人集群在工业产线的高效协作提供了可复用的技术路径，展现了优必选在群体智能领域的技术领先优势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","09880"],"gpt_icon":1},{"id":"2553924283","title":"9个涨停板，智元机器人引爆市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924283","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:00","pubTimestamp":1753149645,"startTime":"0","endTime":"0","summary":"01智元机器人入主上纬新材引爆资本市场。此前的7月8日晚间，上纬新材发布公告称，智元机器人拟至少收购上市公司63.62%的股份，至多收购66.99%的股份，总交易价格最高达21亿元。待本次股权交易完成后，上纬新材控股股东将变更为智元机器人及其管理团队共同持股的主体，实际控制人将变更为邓泰华，核心团队包括稚晖君等。就在上纬新材公告后不久，智元机器人与宇树科技中标了1.24亿元的人形机器人订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210010497afbf2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210010497afbf2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","688585","BK0229"],"gpt_icon":0},{"id":"1104817362","title":"异动解读 | 优必选股价盘中大跌5.26%，拟折价9.14%配售新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104817362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104817362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147977,"startTime":"0","endTime":"0","summary":"7月22日，人形机器人企业优必选股价盘中大跌5.26%。消息面上，公司当日宣布了一项折价配售新股的计划，这可能是导致股价下跌的主要原因。根据公告，优必选拟以每股82港元的价格配售约3015.55万股新H股，较7月21日收盘价90.25港元折让约9.14%。优必选表示，配售所得资金将用于集团的业务运营及发展，包括营运资金、一般公司用途、境内外投资及项目建设装修等，同时还将用于偿还集团相关金融机构授信业务项下的款项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-07-25","current":-33.944219,"percent":0.328165,"low":-99.146822,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"high":-13.797445,"avg":-33.373029,"sd":13.863079,"marketCap":41847291237},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237}],"updateTime":1753537222904}}}