港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来-SW

26.500

-0.850-3.11%

成交量：175.98万

成交额：4,665.70万

市值：595.19亿

市盈率：-2.20

高：26.900

开：26.900

低：26.350

收：27.350

数据加载中...

总览公司新闻公告

蔚来广东用户注意：换电县县通，成了

蔚来乐道员工炫耀“卖爆了”被沈斐批评：我们还在复读，别人已经本硕博了

4月新能源车销量榜：小米SU7超越Model 3，蔚来重回2万辆俱乐部

技术、产品、基建大年，四季度盈利｜对话蔚来创始人李斌

异动解读 | 蔚来-SW股价盘中大跌7.23%，持续亏损或成投资者担忧焦点

异动解读 | 蔚来-SW盘中大跌7.23%，行业走弱叠加盈利压力

港股午评：恒指收涨0.69% 航空股领涨大市

恒生科技指数日内跌超1%，汽车股走弱，蔚来汽车(09866.HK)跌超4.5%，小鹏汽车(09868.HK)跌4%，舜宇

改革初见成效？蔚来4月交付量重回2万辆

广州日报新花城

小米、华为、理想、蔚来、小鹏集体改口！多家车企“智驾”改名辅助驾驶

理想、小米、蔚来、小鹏改口 “智驾”变辅助驾驶

消息称蔚来内部人事调整，加速融合乐道汽车渠道架构

蔚来移动科技申请屏幕色彩校准专利，操作简单方便快捷

4月销量同比增长53%，蔚来“产品大年”酝酿新规模

中国新闻网

蔚来盘中异动早盘股价大涨5.47%报4.15美元

每日卖空追踪 | 蔚来-SW 05月02日卖空量成交90.12万股，卖空比例为13.54%

蔚来-SW05月02日获主力加仓1511.9万元

港股异动 | 汽车股集体走强，小鹏涨超6%，零跑涨超5%，理想涨超3%

老虎资讯综合

智通港股早知道 | 终端设备直连卫星服务管理规定发布蔚来-SW(09866)4月交付2.39万辆同比增长53%

新势力4月销量出炉：零跑逾4万辆再夺冠蔚来环比增近六成小米下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09866/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":26.5,"timestamp":1750219500007,"preClose":27.35,"halted":0,"volume":1759790,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-12.042953178568343,"marketStatus":"午间休市","change":-0.85,"latestTime":"06-18 12:05:00","open":26.9,"high":26.9,"low":26.35,"amount":46656988,"amplitude":0.02011,"askPrice":26.5,"askSize":27800,"bidPrice":26.45,"bidSize":46010,"shortable":3,"etf":0,"ttmEps":-12.833341432707178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750222800000},"marketStatusCode":3,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":27.35,"openAndCloseTimeList":[[1750210200000,1750219200000],[1750222800000,1750233600000]],"volumeRatio":0.570195,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-14.15%","roe":"-150.07%","lyrEps":-12.042953,"volumeRatio":0.570195,"shares":2246000000,"dividePrice":0,"high":26.9,"amplitude":0.02011,"preClose":27.35,"low":26.35,"week52Low":23.7,"pbRate":"-148.95","psRate":"0.80","week52High":60.7,"institutionHeld":0,"latestPrice":26.5,"committee":0.246715,"eps":-12.042953178568343,"divideRate":0,"volume":1759790,"delay":0,"ttmEps":-12.833341432707178,"open":26.9,"prevYearClose":34.8,"prevWeekClose":26.95,"prevMonthClose":28.1,"prevQuarterClose":28.95,"fiveDayClose":29.6,"twentyDayClose":30.75,"sixtyDayClose":40.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533197466","title":"蔚来广东用户注意：换电县县通，成了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533197466","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533197466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:21","pubTimestamp":1746580875,"startTime":"0","endTime":"0","summary":"五一假期前夕，蔚来在广东干了件大事。截至 4 月 29 日，蔚来全国范围内的换电站达到 3289 座，充电桩 26106 根，覆盖近 1000 个区县。根据蔚来“换电县县通”计划，到今年 6 月 30 日前，蔚来会在北京、上海、广东等 14 个省级行政区实现换电县县通，覆盖超 1200 个区县；到年底再新增 13 个省级行政区，累计覆盖 27 个省级行政区，超 2300 个区县。最终，蔚来的换电站数量会在年底达到 5000 个，增幅接近七成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j9k8ZaNLrQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09866","BK4531","LU0708995583.HKD","BK4534","NIO","NIO.SI","LU0320764599.SGD","LU0052750758.USD","BK4099","BK4555","BK4509","EVS.SI","BK4526","BK4532","BK4585","BK4588","BK1119","BK4574","BK4548","BK1588","BK4581","BK4505","BK4504"],"gpt_icon":1},{"id":"2533636911","title":"蔚来乐道员工炫耀“卖爆了”被沈斐批评：我们还在复读，别人已经本硕博了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636911","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:58","pubTimestamp":1746536329,"startTime":"0","endTime":"0","summary":"IT之家 5 月 6 日消息，有博主昨日发布关于乐道的销量帖，带有乐道企业微信认证的员工称，“曾经有个梗叫卖爆了，但是现在，咱们 5 月第一周销量榜见。”“卖爆了”梗来自乐道 L60 上市发布后，当时的乐道汽车总裁艾铁成在一条视频中对李斌说“订单爆了”。然而，艾铁成在职期间，乐道销量并未达到预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062059169750b7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062059169750b7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","EVS.SI","BK4534","BK4531","NIO","NIO.SI","BK4509","BK4574","BK4099","BK4581","BK4532","BK4548","BK4585","BK4505","LU0052750758.USD","BK4526","BK4588","BK4555","LU0708995583.HKD","BK4504","09866"],"gpt_icon":1},{"id":"2533784610","title":"4月新能源车销量榜：小米SU7超越Model 3，蔚来重回2万辆俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2533784610","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533784610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:09","pubTimestamp":1746529795,"startTime":"0","endTime":"0","summary":"总体来看，2025年4月国内新能源汽车市场延续了高速增长的态势，新能源车零售渗透率突破50%大关，同比增长 32.6%，纯电动车型占比首次超过插电混动。值得关注的是，小米SU7单月交付2.8万辆，直接冲击特斯拉Model 3市场份额，后者当月销量下滑至2.59万辆。零跑、小鹏单月同比大涨在新势力阵营当中，零跑再次蝉联了销量榜首的位置。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250506/457/w800h457/20250506/c51d-aaed121154cdcdcdebef97b73867127d.jpg/w120h90l50t16c0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250506/457/w800h457/20250506/c51d-aaed121154cdcdcdebef97b73867127d.jpg/w120h90l50t16c0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-07/detail-inevrrat4438344.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-07/detail-inevrrat4438344.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0039217434.USD","LU0143863198.USD","LU1956131251.USD","LU0456827905.SGD","LU1720050803.USD","LU2097828631.EUR","LU0235996351.USD","LU0634319403.HKD","LU2087589342.USD","LU2097828557.USD","NIO","LU0164880469.USD","LU1770036033.HKD","LU2399975544.HKD","81810","09866","LU0345775950.USD","LU0359201885.HKD","LU1868838027.USD","BK1506","BK4555","LU0327786744.USD","LU0314109678.HKD","LU2476274308.USD","BK4574","BK4585","LU0348827113.USD","BK4531","EVS.SI","LU0417516738.SGD","LU0143863784.USD","LU0348814723.USD","LU0823039010.USD","XIACY","LU1105468828.SGD","LU1981816686.USD","HXXD.SI","LU1282648689.USD","BK4548","LU0588546209.SGD","01810","BK4581","BK1615","LU1481107354.HKD","LU2778985437.USD","NIO.SI","LU2476274720.SGD","BK4526","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2533506671","title":"技术、产品、基建大年，四季度盈利｜对话蔚来创始人李斌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506671","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:39","pubTimestamp":1746524376,"startTime":"0","endTime":"0","summary":"“技术大年、产品大年、基建大年，再加上管理上坚决地降本提效，提高整个公司的运营效率，我们对于今年#蔚来 四季度盈利还是非常有信心的。”在4月的上海车展上，蔚来创始人、董事长兼CEO#李斌 一句话总结了蔚来在2025年的公司基调。在集齐三大蔚来品牌的车展上，李斌迫切地想向外宣布蔚来今年一定能达成“今年销量翻番、四季度盈利”这个目标的决心。为了达成这一目标，蔚来已然等待了太久。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4555","NIO","EVS.SI","BK4532","BITA","BK1588","09866","BK4509","BK1119","BK4588","BK4099","LU0320764599.SGD","BK4531","BK4574","LU0052750758.USD","NIO.SI","BK4504","BK4581","BK4526","BK4585","BK4534","LU0708995583.HKD","BK4505","BK4548"],"gpt_icon":1},{"id":"1130829862","title":"异动解读 | 蔚来-SW股价盘中大跌7.23%，持续亏损或成投资者担忧焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1130829862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130829862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:22","pubTimestamp":1746512554,"startTime":"0","endTime":"0","summary":"蔚来-SW今日盘中股价大幅下跌7.23%，引发市场广泛关注。截至发稿时，该股报价已跌至30.200港元/股附近。据报道，蔚来汽车在过去11年累计亏损高达800亿元人民币，这一巨额亏损引发了投资者对公司盈利能力的担忧。此外，整体市场环境也对蔚来-SW股价造成压力。在这样的市场环境下，蔚来-SW作为新能源汽车领域的代表性股票之一，可能更容易受到投资者的抛售压力。投资者将密切关注蔚来接下来的经营策略和财务表现，以评估公司的长期投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"1111517809","title":"异动解读 | 蔚来-SW盘中大跌7.23%，行业走弱叠加盈利压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1111517809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111517809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:22","pubTimestamp":1746512554,"startTime":"0","endTime":"0","summary":"蔚来-SW（09866.HK）今日盘中大跌7.23%，引发市场关注。截至发稿，该股报价较前一交易日显著下跌，成交量明显放大。\n\n分析显示，蔚来-SW股价下跌主要受两方面因素影响。首先，恒生科技指数日内跌幅超过1%，汽车股普遍走弱，反映出整体市场情绪低迷。其次，有消息称蔚来公司面临巨大盈利压力，11年来累计亏损已达800亿元，市场对其盈利前景产生担忧。\n\n值得注意的是，蔚来CEO李斌曾多次承诺实现盈利，但一再推迟时间。目前，公司面临在2025年底前实现盈利的压力，这无疑加剧了投资者的疑虑。在此背景下，蔚来-SW股价承压下行，反映出市场对其未来发展前景的谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 蔚来-SW盘中大跌7.23%，行业走弱叠加盈利压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"2533543919","title":"港股午评：恒指收涨0.69% 航空股领涨大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:14","pubTimestamp":1746504880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029875118.USD","MCHmain","LU0577902538.SGD","LU1044875133.USD","AAGIY","LU0823426308.USD","03690","MHImain","LU2242644610.SGD","BK1588","02382","09866","HSI","HMTD.SI","01299","HSImain","HSTECH","LU0269904917.USD","LU0633140560.USD","LU0633140727.USD","513600","LU0173614495.USD","LU1504937902.USD","02833","07226","LU0630378692.HKD","YANG","BK1161","SG9999014674.SGD","SG9999014039.USD","01929","HHImain","81299","01093","09939","LU0287142896.SGD","162416","159231","159562","LU1282648689.USD","LU1688375341.USD","LU0541502299.USD","MPNGY","HSCEI","LU0821914370.USD","LU0348735423.USD","159938","LU1880383366.USD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2533928205","title":"恒生科技指数日内跌超1%，汽车股走弱，蔚来汽车(09866.HK)跌超4.5%，小鹏汽车(09868.HK)跌4%，舜宇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:39","pubTimestamp":1746495571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1521","BK1170","09866","BK1589","BK1539","BK1119","HSTECH","EVS.SI","XPEV","09868","BK4505","BK4555","LU0326950275.SGD","BK4526","BK1610","LU0593848301.USD","02382","LU1831875114.USD","BK1575","LU1211504680.USD","BK1608","BK1587","BK1588","BK1504","BK4551","BK4099"],"gpt_icon":0},{"id":"2533530837","title":"改革初见成效？蔚来4月交付量重回2万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530837","media":"广州日报新花城","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:15","pubTimestamp":1746461724,"startTime":"0","endTime":"0","summary":"众所周知，今年的蔚来汽车，每一步都很关键。重中之重，就是销量。近日，蔚来汽车公布4月交付数据显示，新车交付量达23900辆，同比增长53%，环比增长58.9%。这是继2024年11月后，蔚来经历4个月的持续1万多辆的销量低谷后，重回2万辆台阶。这也是蔚来汽车近期的第二个重磅好消息，另一个是蔚来汽车补能网络的重大进展——在广东区域实现了充换电“县县通”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063395954720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"改革初见成效？蔚来4月交付量重回2万辆","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4581","09866","BK1588","BK4531","EVS.SI","BK4585","NIO.SI","BK4588","LU0320764599.SGD","NIO","LU0052750758.USD","BK4526","BK1119","BK4534","BK4504","BK4505","BK4099","BK4548","LU0708995583.HKD","BK4532","BK4574","BK4509"],"gpt_icon":1},{"id":"2533816591","title":"小米、华为、理想、蔚来、小鹏集体改口！多家车企“智驾”改名辅助驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2533816591","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533816591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445091,"startTime":"0","endTime":"0","summary":"值得一提的是，除极少数门店仍以“智能驾驶”为宣传口径外，理想、小米、蔚来、阿维塔、小鹏等多数车企门店在宣传产品时，均发生了较为明显的改变。日前，小米官网及App订购页面，统一修改了有关智驾的措辞，将“智驾”更名为“辅助驾驶”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j79rjB3O9v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XIACY","LU0823039010.USD","LU2039709279.SGD","LU0634319403.HKD","LU0039217434.USD","BK4548","LU1868838027.USD","NIO","HXXD.SI","BK1119","LU1323998911.USD","BK1607","LU1770034418.SGD","09868","LU0531971595.HKD","LU0823413660.USD","01810","LU0611395673.USD","LU0823397285.USD","LU1880383366.USD","SG9999002463.SGD","BK1506","LU0417516902.SGD","LU0359201885.HKD","EVS.SI","LU1481107354.HKD","LU1023057109.AUD","LU0871576103.HKD","LU0918141705.HKD","BK1589","09866","LU2087589342.USD","BK4526","BK1610","LU0499858602.USD","LU0359201612.USD","LU0359202008.SGD","LU0572944931.SGD","LU0164880469.USD","LU0143863784.USD","BK4504","81810","BK4099","LU0348816934.USD","NIO.SI","LU0540923850.HKD","LU0052750758.USD","BK1618","XPEV","LU2476274720.SGD"],"gpt_icon":1},{"id":"2533588498","title":"理想、小米、蔚来、小鹏改口 “智驾”变辅助驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:18","pubTimestamp":1746443899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","LU0164880469.USD","LU1251922891.USD","LU1880383440.USD","BK6125","LU0359201612.USD","000941.SH","BK4574","EVS.SI","BK4526","LU0359202008.SGD","XIACY","NIO","81810","GPRO","LU0456846285.SGD","01810","09868","BK4588","LU0871576103.HKD","399941","LU0499858602.USD","LU0540923850.HKD","LU0531971595.HKD","BK1506","09866","HXXD.SI","LU0345775950.USD","LU0918141887.USD","LU0823397285.USD","160640","LU2778985437.USD","BK4551","LU0345776255.USD","LU1481107354.HKD","LU0797268264.HKD","LU1794554557.SGD","LU1880383366.USD","LU0307460666.USD","159875","XPEV","LU0499858438.USD","LU0320764599.SGD","NIO.SI","LU1105468828.SGD","LU0823397103.USD","LU1981816686.USD","LU0823426480.USD","LU1770034418.SGD","BK1615"],"gpt_icon":0},{"id":"2532335176","title":"消息称蔚来内部人事调整，加速融合乐道汽车渠道架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335176","media":"行研江湖","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 01:39","pubTimestamp":1746293988,"startTime":"0","endTime":"0","summary":"编辑｜Lady呱呱来源｜IT之家IT之家 5 月 3 日消息，据新浪科技报道，蔚来最近迎来新一轮人事调整，原蔚来天津、大连区域公司总经理因“个人原因”离职，分别由乐道对应区域总经理兼任。相应媒体表示，此次调整可以视作蔚来内部提升效率的举措之一，释放出蔚来与乐道品牌渠道架构加速融合的信号。其中，蔚来品牌交付新车 19269 辆；乐道品牌交付新车 4400 辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504014206a6d239b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504014206a6d239b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588","NIO"],"gpt_icon":1},{"id":"2532038722","title":"蔚来移动科技申请屏幕色彩校准专利，操作简单方便快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038722","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 16:42","pubTimestamp":1746261753,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，蔚来移动科技有限公司、蔚锐科技 有限公司申请一项名为“屏幕色彩校准方法、电子设备及程序产品”的专利，公开号CN119905059A，申请日期为2025年3月。通过上述方法，用户可以使用移动终端对车机的待校准显示屏进行屏幕色彩校准，操作简单，方便快捷。通过天眼查大数据分析，蔚来移动科技有限公司参与招投标项目1次，专利信息244条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03164250119037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4505","BK1119","BK1588","BK4532","BK4555","LU0708995583.HKD","BK4581","BK4099","BK4548","BK4504","EVS.SI","09866","BK4585","LU0320764599.SGD","NIO","BK4534","BK4588","BK4531","LU0052750758.USD","BK4526","BK4509","NIO.SI"],"gpt_icon":1},{"id":"2532386239","title":"4月销量同比增长53%，蔚来“产品大年”酝酿新规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386239","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 13:58","pubTimestamp":1746251916,"startTime":"0","endTime":"0","summary":"5月1日，蔚来公司发布的2025年4月交付数据显示，蔚来公司在4月共交付新车23900台，同比增长53%，环比增长58.9%，回暖迹象明显。截至目前，蔚来公司已累计交付新车737558台，其中蔚来品牌累计交付新车697385台，乐道品牌累计交付新车39942台。尽管4月的销量情况有所回暖，但据知情人士透露，蔚来公司内部对此持谨慎乐观评价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503135923974de6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503135923974de6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","09866","BK1119"],"gpt_icon":1},{"id":"2532847745","title":"蔚来盘中异动 早盘股价大涨5.47%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时30分，蔚来股票出现异动，股价急速拉升5.47%。截至发稿，该股报4.15美元/股，成交量220.57万股，换手率0.10%，振幅0.51%。机构评级方面，在所有28家参与评级的机构中，43%的券商给予买入建议，50%的券商给予持有建议，7%的券商给予卖出建议。蔚来股票所在的汽车制造行业中，整体涨幅为0.00%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221302994eac20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221302994eac20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","09866","NIO"],"gpt_icon":1},{"id":"2532976998","title":"每日卖空追踪 | 蔚来-SW 05月02日卖空量成交90.12万股，卖空比例为13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532976998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532976998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174640,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间05月02日，涨1.11%，卖空量成交90.12万股，较上一交易日减少90.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163929a46fcbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163929a46fcbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119"],"gpt_icon":0},{"id":"2532897646","title":"蔚来-SW05月02日获主力加仓1511.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173738,"startTime":"0","endTime":"0","summary":"05月02日, 蔚来-SW股价涨1.11%，报收31.80元，成交金额2.1亿元，换手率0.32%，振幅5.72%，量比0.57。蔚来-SW今日主力资金净流入1511.9万元，上一交易日主力净流入1.4亿元。|05月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|国农金融投资|2.01%|#|首都金融控股|1.99%|#|江苏宏信|1.51%|#|...|...|#156|蔚来-SW|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162327a6d0e293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162327a6d0e293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588"],"gpt_icon":1},{"id":"1138782111","title":"港股异动 | 汽车股集体走强，小鹏涨超6%，零跑涨超5%，理想涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138782111","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138782111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:53","pubTimestamp":1746154438,"startTime":"0","endTime":"0","summary":"本周五港股早盘，汽车股集体走强，截至发稿 $小鹏汽车-W$ 涨超6%， $零跑汽车$ 涨超5%， $理想汽车-W$ 涨超3%：消息面上，5月1日，多家车企陆续公布4月交付量。其中，零跑汽车4月交付41039台，同比增长173%，第二个月夺得新势力销冠；蔚来4月交付新车23900台，同比增长53%；小鹏汽车4月共交付新车35045台，同比增长273%；理想汽车4月交付新车33939辆，同比增长31.6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","00175","02015","02238","02333","09866","01958","01211","09868","00489"],"gpt_icon":1},{"id":"2532375128","title":"智通港股早知道 | 终端设备直连卫星服务管理规定发布 蔚来-SW(09866)4月交付2.39万辆同比增长53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532375128","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532375128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:28","pubTimestamp":1746142107,"startTime":"0","endTime":"0","summary":"七部门联合发布《终端设备直连卫星服务管理规定》智通财经APP获悉，据国家互联网信息办公室4月30日消息，近日，国家互联网信息办公室等七部门联合发布《终端设备直连卫星服务管理规定》，自2025年6月1日起施行。提出终端设备直连卫星服务管理坚持发展和安全并重、促进创新和依法治理相结合的原则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK1604","LU2328871848.SGD","LU2092937221.SGD","NIO.SI","LU0550127509.SGD","HSCEI","01801","LU0997586606.USD","LU2041044095.USD","LU0612318971.USD","BK4505","NIO","SW","LU2242652126.USD","LU1430597077.USD","BK4548","BK1196","YANG","LU2360108059.USD","LU2242646821.SGD","LU1920063259.USD","LU1989763427.SGD","BK1561","LU0052750758.USD","00357","EVS.SI","SG9999001093.SGD","LU1863844665.USD","LU2488822045.USD","09866","LU0654597011.USD","BK4585","LU0737861699.HKD","LU2242646235.USD","HSTECH","LU0708995583.HKD","BK4581","BK1500","LU1119994140.HKD","LU1015430645.USD","01378","LU1166156734.SGD","LU1969619763.USD","LU0048578792.EUR","BK4504","BK4532","BK1589","LU0575583348.USD"],"gpt_icon":1},{"id":"2532378478","title":"新势力4月销量出炉：零跑逾4万辆再夺冠 蔚来环比增近六成 小米下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532378478","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532378478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:18","pubTimestamp":1746141480,"startTime":"0","endTime":"0","summary":"造车新势力“最强黑马”零跑汽车又一次夺下新势力月销量冠军，小鹏、理想位列第二、第三名。“新新势力”小米汽车此前一直保持着强劲增势，但4月销量出现轻微下滑，交付超2.8万辆。今年1-4月，小米汽车累计销量已经突破10万辆。蔚来汽车展现出了明显的环比增幅。数据显示，4月份，蔚来公司交付新车2.39万辆，同比增长53%，环比增长58.9%。截至目前，蔚来公司已累计交付新车73.76万辆。其4月交付1.37万辆，环比下滑11%，同比下滑14.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502072251974ce27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502072251974ce27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0348735423.USD","BK1119","LU0611395673.USD","LU0348827113.USD","LU2097828474.EUR","LU2226246903.HKD","LU2778985437.USD","LU0143863198.USD","LU1770036033.HKD","LU0211977185.USD","LU1880383366.USD","LU0572944931.SGD","LU2097828631.EUR","LU0823397103.USD","LU0345775950.USD","LU1251922891.USD","LU0359201612.USD","LU0164880469.USD","01810","LU0797268264.HKD","LU0499858438.USD","81810","BK1588","XIACY","LU0039217434.USD","LU2097828805.USD","LU1981816686.USD","LU0634319403.HKD","HXXD.SI","LU1328277881.USD","LU0531971595.HKD","LU0235996351.USD","LU0823038988.USD","LU0348814723.USD","LU0417516738.SGD","LU0823397285.USD","LU0456846285.SGD","LU1303224171.USD","BK1618","BK1521","LU0823426308.USD","LU0348816934.USD","09866","LU0823426480.USD","BK1575","IE0034224299.USD","LU2097828714.EUR","LU0708995583.HKD","LU0456827905.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":19,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-06-17","current":-2.334744,"percent":0.997555,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.713918,"high":-2.278439,"avg":-21.563103,"sd":22.567953,"marketCap":61963353634.08},"quantilePoints":[{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-17","current":-2.334744,"twenty":-42.613721,"median":-11.061514,"eighty":-3.713918,"marketCap":61963353634.08}],"updateTime":1750212874772}}}