港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来-SW

38.200

+0.1500.39%

成交量：259.26万

成交额：9,881.89万

市值：857.97亿

市盈率：-3.16

高：38.450

开：38.000

低：37.550

收：38.050

数据加载中...

总览公司新闻公告

股价42%和7%涨幅：L90能救蔚来，i8难拉升理想销量？

【联手】魏建军联手贾跃亭,魏牌高山变身FXSuperOne；南京邮电大学-新思科技ARC处理器课程竞赛成功举办

三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手

Ofweek维科网

新能源汽车饰件领军者乔路铭科技IPO进入问询阶段

每日卖空追踪 | 蔚来-SW 07月24日卖空量成交65.07万股，卖空比例为5.91%

蔚来，要么翻车要么翻盘

理想高管公开挖角，“薪酬double”挖蔚来技术人才，新能源车企人才竞争白热化

Ofweek光电信息网

40°C成了照妖镜，盘点新能源车“反人类”的六大设计

月销 4000 、展车售光，蔚来萤火虫竟然做成了

每日卖空追踪 | 蔚来-SW 07月23日卖空量成交239.47万股，卖空比例为12.58%

山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20

网格蔚来取得基于零间距连续显示的墨水屏专利

蔚来-SW再涨超8% 月内股价已累涨超四成_凤凰网

智通财经APP

异动解读 | 蔚来-SW盘中大涨8.97%，乐道L90强劲预售提振市场信心

异动解读 | 蔚来-SW盘中大涨8.97%，受乐道L90强劲预售及美股涨势提振

蔚来-SW盘中异动早盘急速拉升9.24%报39.600港元

一年跑了17万公里！一蔚来ES8车主被取消终身免费换电权益

纳斯达克中国金龙指数收涨1.7% 蔚来涨超10%

每日经济新闻

新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro

第三代 ES8，是蔚来十年来最重要的一款车

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09866/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":38.2,"timestamp":1753416300007,"preClose":38.05,"halted":0,"volume":2592576,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-12.083564528901098,"marketStatus":"午间休市","change":0.15,"latestTime":"07-25 12:05:00","open":38,"high":38.45,"low":37.55,"amount":98818890,"amplitude":0.023653,"askPrice":38.2,"askSize":95640,"bidPrice":38.15,"bidSize":20130,"shortable":3,"etf":0,"ttmEps":-12.876618137111459,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753419600000},"marketStatusCode":3,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":38.05,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.505546,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-14.15%","roe":"-150.07%","lyrEps":-12.083565,"volumeRatio":0.505546,"shares":2246000000,"dividePrice":0,"high":38.45,"amplitude":0.023653,"preClose":38.05,"low":37.55,"week52Low":23.7,"pbRate":"-214.00","psRate":"1.15","week52High":60.7,"institutionHeld":0,"latestPrice":38.2,"committee":-0.652242,"eps":-12.083564528901098,"divideRate":0,"volume":2592576,"delay":0,"ttmEps":-12.876618137111459,"open":38,"prevYearClose":34.8,"prevWeekClose":34,"prevMonthClose":27.4,"prevQuarterClose":27.4,"fiveDayClose":34,"twentyDayClose":27.15,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553224691","title":"股价42%和7%涨幅：L90能救蔚来，i8难拉升理想销量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224691","media":"车智","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2553224691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277640,"startTime":"0","endTime":"0","summary":"北京时间7月23日，在港股上市的蔚来盘中大涨超过11%，收盘涨幅为8.97%，自7月10日乐道L90公布预售售价27.99万起并开启预定后，蔚来在9个交易日录得43.12%的涨幅，可见二级市场的投资人认为乐道L90对蔚来的影响是超预期的。毫无疑问，乐道L90和理想i8这两款车型，都是被所在车企寄予厚望的车型。从资本市场的反馈来看，投资人显然现在还是保守看待i8的销量的。无论是蔚来还是理想，似乎都很难承担L90或i8的销量不及预期的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221406954ed999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723221406954ed999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"股价42%和7%涨幅：L90能救蔚来，i8难拉升理想销量？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0320764599.SGD","02015","BK4585","BK4509","BK4504","BK4099","LI","BK4534","BK4532","BK4548","BK4505","LU0708995583.HKD","NIO.SI","BK4588","09866","BK4526","NIO","EVS.SI","BK4574","BK4555","LU0052750758.USD","BK4581"],"gpt_icon":0},{"id":"2554370739","title":"【联手】魏建军联手贾跃亭,魏牌高山变身FXSuperOne；南京邮电大学-新思科技ARC处理器课程竞赛成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2554370739","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554370739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:25","pubTimestamp":1753399559,"startTime":"0","endTime":"0","summary":"一周前，FXSuperOne正式发布。南京邮电大学创新创业教育学院院长肖建教授在赛前致辞，明确竞赛宗旨与规则后宣布决赛开始。截至目前，本次交易各项权属交割手续正有序推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073602a6c06018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073602a6c06018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0957791311.USD","NIO","LU2098885051.SGD","LU2063271972.USD","LU1861215975.USD","LU1803068979.SGD","LU1821325948.USD","LU2458330169.SGD","BK4023","SGXZ23171101.USD","LU2458330243.SGD","LU1923622291.USD","BK4585","LU2125909916.SGD","LU1989764664.SGD","BK4143","LU0096362180.USD","LU1923622614.USD","LU2125909759.SGD","LU0390134368.USD","LU2290526834.HKD","LU0719512351.SGD","LU2413666699.HKD","LU2360107168.USD","SNPS","ARC","LU1815333072.USD","LU0957808578.USD","BK4533","09866","LU0347712357.USD","LU0061474960.USD","LU0444971666.USD","LU2125909593.SGD","LU2125909247.SGD","LU0082616367.USD","LU1721428933.USD","LU2433249047.HKD","LU2413666426.HKD","SG9999004303.SGD","LU0889565833.HKD","LU1303367103.USD","LU1861220033.SGD","BK4588","LU0109392836.USD","LU1815336760.USD","BK4543","LU1923623000.USD","LU1951198990.SGD","LU1642822529.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2553220345","title":"三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220345","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:20","pubTimestamp":1753348827,"startTime":"0","endTime":"0","summary":"三菱汽车40年在华征程落幕2025年7月22日，三菱汽车正式终止与沈阳航天三菱汽车发动机制造有限公司的合资合作，并停止发动机业务运营。04特斯拉二季度销量跌13%创10年最大滑坡股价盘前跌5%7月24日，特斯拉公布2025年第二季度财报，营收224.96亿美元，同比下降12%；净利润11.72亿美元，同比下降16%，创十多年来最大滑坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMTOF","NIO","LU2750360997.AUD","LU2250418816.HKD","BK4122","BK4220","IE0008368742.USD","LU0345770993.USD","BK4579","LU1674673691.USD","IE00BSNM7G36.USD","EVS.SI","IE00BGV7N243.SGD","BK4516","SG9999015952.SGD","LU0307460666.USD","TSLL","LU0082616367.USD","LU0198837287.USD","IE00B1XK9C88.USD","HK0000320223.HKD","LU1366192091.USD","LU1861220033.SGD","BYDDY","TSLA","LU0097036916.USD","LU0689472784.USD","TSYW.SI","LU2023250330.USD","LU1551013342.USD","BK4551","81211","LU2290526834.HKD","LU0466842654.USD","LU2471134879.HKD","LU2602419157.SGD","BK4598","BK4604","01211","LU0345769631.USD","BK4585","SG9999015945.SGD","LU0323591593.USD","09866","BK4533","LU2087621335.USD","LU1852331112.SGD","BK4558","BK4555","LU2471134952.CNY","LU1066051498.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2553119203","title":"新能源汽车饰件领军者 乔路铭科技IPO进入问询阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2553119203","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553119203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:59","pubTimestamp":1753347540,"startTime":"0","endTime":"0","summary":"7月22日，乔路铭科技股份有限公司北交所IPO进入问询阶段。2021年受益于新能源汽车需求激增，出口额飙升33.7%至756亿美元。2022年至2024年，乔路铭科技营业收入分别为15.61亿元、25.56亿元和33.75亿元；归属于母公司所有者的净利润分别为1.54亿元、3.02亿元、4.17亿元，逐年上涨。在比亚迪、吉利等头部车企的强力支撑下，叠加我国新能源汽车产业的高速发展红利，乔路铭展现出令人瞩目的成长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416593494b7ea29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416593494b7ea29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600104","NIO","BK0185","BK0201","BK0028","601127","BYDDY","BK0014","BK0012","BK0264","09866"],"gpt_icon":0},{"id":"2553204275","title":"每日卖空追踪 | 蔚来-SW 07月24日卖空量成交65.07万股，卖空比例为5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345846,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间07月24日，跌3.67%，卖空量成交65.07万股%，较上一交易日减少90.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172451a460fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172451a460fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588"],"gpt_icon":0},{"id":"2553277652","title":"蔚来，要么翻车要么翻盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277652","media":"车圈纪事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:38","pubTimestamp":1753321138,"startTime":"0","endTime":"0","summary":"当李斌在内部沉声道出“作为CEO不称职”时，全场死寂。对此，李斌立下军令状：蔚来必须在第四季度实现盈利。李斌很明白，到8月1日交付大幕开启，蔚来的生死考验才真正开始。曾经，李斌态度坚决地声称“蔚来绝不做20万以下的车”，但在生死面前，李斌不再嘴硬。李斌压上所有身家的这场豪赌，底牌就是乐道L90两款惊掉下巴的价格：整车买断：27.99万起；电池租赁：19.39万起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103400a6bea512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103400a6bea512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","BK1588","09866"],"gpt_icon":1},{"id":"2553244402","title":"理想高管公开挖角，“薪酬double”挖蔚来技术人才，新能源车企人才竞争白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244402","media":"Ofweek光电信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:10","pubTimestamp":1753319400,"startTime":"0","endTime":"0","summary":"据新浪财经报道，7月21日，理想汽车产品线负责人@老汤哥Tango 在微博公开向蔚来旗下乐道汽车技术团队抛出橄榄枝，承诺\"简历递过来，薪酬double\"，引发行业震动。值得注意的是，老汤哥在2025年7月20日发布微博，坦言理想电池团队无法实现MEGA电池包减重80kg的目标，并公开悬赏电池减重技术人才：“能实现电池减重80kg者，薪酬至少翻倍”，并承诺可向厂长直接推荐。这种短视行为可能加剧行业恶性竞争，推高成本却难以形成技术沉淀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092136954fb9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092136954fb9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1587","NIO","LU1794554557.SGD","02015","LU1720050803.USD","BK1588","LI","BK1575","09866","BK1119"],"gpt_icon":1},{"id":"2553221077","title":"40°C成了照妖镜，盘点新能源车“反人类”的六大设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221077","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:16","pubTimestamp":1753269375,"startTime":"0","endTime":"0","summary":"比如特斯拉Model Y车主小林，“早上进入车内，感觉天灵盖被太阳直射烤得发疼，空调开最大档吹了20分钟，头顶还是烫的。”图/Model Y全景天幕，来源/互联网 新能源观截图更令人哭笑不得的是，面对小林的夏季“烧脑”，车企给出的解决方法只有“另购遮阳帘”。当高温成为“照妖镜”，新能源车上那些被冠以“高科技感”“高未来感”的设计，其缺陷被无限放大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723201838a6bd5f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723201838a6bd5f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","NIO.SI","LU2023250330.USD","IE0034235303.USD","LU1548497426.USD","LU0345769631.USD","LU0943347566.SGD","LU2063271972.USD","BK4534","LU0689472784.USD","LU1629891620.HKD","LU2471134879.HKD","LU1720051108.HKD","LU1232071149.USD","TSYW.SI","LU1674673428.USD","BK4543","LU2250418816.HKD","LU1861558580.USD","NIO","LU1429558221.USD","BK4511","LU0323591593.USD","IE00BJLML261.HKD","BYDDY","LU0056508442.USD","LU0053666078.USD","LU1861220033.SGD","LU0820562030.AUD","BK4527","BK4598","LU0316494557.USD","IE00BWXC8680.SGD","LU1852331112.SGD","LU0082616367.USD","TSLA","EVS.SI","BK4505","09866","BK4533","LU0097036916.USD","LU0708995583.HKD","LU1551013425.SGD","LU2360106780.USD","SG9999015952.SGD","SG9999015978.USD","LU0345769128.USD","LU1861215975.USD","LU1066051498.USD","LU0820561818.USD","BK4550"],"gpt_icon":1},{"id":"2553212126","title":"月销 4000 、展车售光，蔚来萤火虫竟然做成了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212126","media":"爱范儿","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:40","pubTimestamp":1753267232,"startTime":"0","endTime":"0","summary":"蔚来的销售早上打电话催我尽快下定萤火虫，理由是排产紧张，交付周期可能会延长 3-4 周。4 月中旬上市的萤火虫，在 5 月份售出了 3680 台，6 月份售出了 3932 台，7 月份的前两周售出了接近 1800 台。在当时参与董车会投票的 6000 人中，仅有不到 15% 的比例觉得萤火虫好看，然而在今年四月份正式上市时，风向却有所转变，投票中觉得外观还不错的比例上升到了 45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lEBOhrX0s2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1588","BK4581","BK4585","09866","NIO","BK4548","BK4509","BK4526","BK4574","BK1119","EVS.SI","LU0052750758.USD","NIO.SI","BK4505","BK4534","BK4531","LU0320764599.SGD","BK4555","LU0708995583.HKD","BK4504","BK4588","BK4532","BK4099"],"gpt_icon":1},{"id":"2553168872","title":"每日卖空追踪 | 蔚来-SW 07月23日卖空量成交239.47万股，卖空比例为12.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553168872","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553168872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259437,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间07月23日，涨8.97%，卖空量成交239.47万股%，较上一交易日减少0.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172451a45e8963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172451a45e8963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119"],"gpt_icon":0},{"id":"2553549297","title":"山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549297","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:36","pubTimestamp":1753256163,"startTime":"0","endTime":"0","summary":"7月23日，山东省汽车流通协会发布2025年上半年山东省汽车市场数据显示，今年1至6月，山东省家用汽车总销量达85.87万辆，较上年同期增加17.26万辆。吉利汽车位列第三，上半年销量为3.58万辆。此外，新能源汽车知名三大品牌“蔚小理”中，小鹏汽车、理想智造均入围山东新能源汽车品牌销量TOP前20，但蔚来汽车并未上榜，无缘前20。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","XIACF","XPEV","09866","LU0572944931.SGD","LU1808992512.USD","SG9999002463.SGD","SG9999002828.SGD","MIUmain","LU0708995583.HKD","BK1506","81810","LU1303224171.USD","01810","LU0345775950.USD","BK1502","GELYY","LU0700851271.USD","LU2097828474.EUR","BK1615","EVS.SI","LU0327786744.USD","LU0918141705.HKD","LU2097828557.USD","BYDDY","LU0149721374.USD","LU0348814723.USD","LU0823426308.USD","LU0235996351.USD","LU0611395673.USD","80175","LU1224444064.USD","LU1719994722.HKD","LU0039217434.USD","LU0143863198.USD","LU0823413660.USD","LU2087589342.USD","LU0348816934.USD","LU1880383440.USD","NIO","LU1023057109.AUD","LU1813983027.USD","IE00BZ08YT58.USD","LU0823413587.USD","HXXD.SI","LU0561508036.HKD","LU0244354667.USD","LU0345776255.USD","IE0032431581.USD","LU1251922891.USD","LU0052750758.USD","SG9999003461.SGD","09868","LU0315179316.USD"],"gpt_icon":1},{"id":"2553933892","title":"网格蔚来取得基于零间距连续显示的墨水屏专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2553933892","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553933892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:51","pubTimestamp":1753239106,"startTime":"0","endTime":"0","summary":"金融界2025年7月23日消息，国家知识产权局信息显示，北京网格蔚来科技有限公司取得一项名为“一种基于零间距连续显示的墨水屏”的专利，授权公告号CN120065595B，申请日期为2025年04月。天眼查资料显示，北京网格蔚来科技有限公司，成立于2019年，位于北京市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本5000万人民币。通过天眼查大数据分析，北京网格蔚来科技有限公司共对外投资了2家企业，参与招投标项目5次，财产线索方面有商标信息2条，专利信息73条，此外企业还拥有行政许可4个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311052097b1a692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311052097b1a692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1588","BK1119"],"gpt_icon":0},{"id":"2553298325","title":"蔚来-SW再涨超8% 月内股价已累涨超四成_凤凰网","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298325","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:41","pubTimestamp":1753234867,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蔚来-SW再涨超8%，本月股价已累涨超四成。蔚来在140个城市的400多间门店和展厅，设置了近600台试驾车。据悉，7月10日，蔚来乐道L90正式开启预售，整车购买27.99万元起，电池租用方式购买19.39万元起，将于7月底正式上市，并于8月1日开启交付。交银国际此前指出，蔚来旗下乐道第二款车型-乐道L90预售价远超预期，该行认为，其价格在同级别车型中极具竞争力，并认为未来市场焦点在边际改善，及降低成本是否能达预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102815954de488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102815954de488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","NIO","09866"],"gpt_icon":1},{"id":"1169980032","title":"异动解读 | 蔚来-SW盘中大涨8.97%，乐道L90强劲预售提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1169980032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169980032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:30","pubTimestamp":1753234236,"startTime":"0","endTime":"0","summary":"7月23日，蔚来-SW股价表现强劲，盘中大涨8.97%，引发市场广泛关注。消息面上，蔚来旗下乐道品牌新车L90预售情况良好，提振了市场对蔚来未来销量的预期。据悉，L90将于7月23日开启试驾，全国400多家乐道汽车门店覆盖140座城市，近600台试驾车已准备就绪。在美股市场，蔚来股价已连续多日上涨，22日收盘大涨10.73%，这也带动了港股蔚来-SW的表现。随着新车型的推出和全球投资者对中国新能源汽车行业的信心增强，市场普遍看好蔚来未来的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ada84828216009ea020ebe1dc21cd33f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":1},{"id":"1117285032","title":"异动解读 | 蔚来-SW盘中大涨8.97%，受乐道L90强劲预售及美股涨势提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1117285032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117285032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:30","pubTimestamp":1753234231,"startTime":"0","endTime":"0","summary":"7月23日周三，港股蔚来-SW盘中大涨8.97%，延续了其美股的强劲涨势。这一显著涨幅主要受到两方面因素的推动。首先，蔚来旗下乐道品牌新车L90的强劲预售表现提振了市场信心。这表明蔚来正在积极拓展其产品线和市场覆盖，有望带来新的增长动力。截至7月22日美股收盘，蔚来股价大涨10.73%，纳斯达克中国金龙指数收涨1.7%。随着新产品的推出和业务规模的扩大，市场对蔚来未来增长潜力的信心正在增强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"2553055267","title":"蔚来-SW盘中异动 早盘急速拉升9.24%报39.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553055267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553055267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:30","pubTimestamp":1753234211,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时30分，蔚来-SW股票出现波动，股价大幅拉升9.24%。截至发稿，该股报39.600港元/股，成交量37.516万股，换手率0.02%，振幅1.10%。资金方面，该股资金流入381.996万港元，流出408.42万港元。蔚来-SW股票所在的汽车行业中，整体涨幅为0.42%。其相关个股中，蔚来-SW、小鹏汽车-W、北京汽车涨幅较大，振幅较大的相关个股有比亚迪股份、小鹏汽车-W、蔚来-SW，振幅分别为1.12%、1.11%、1.10%。三则，蔚来内部组织架构和交付体系无法支撑乐道L60成为“爆款”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309301397b1808a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309301397b1808a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":1},{"id":"2553997261","title":"一年跑了17万公里！一蔚来ES8车主被取消终身免费换电权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2553997261","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553997261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:40","pubTimestamp":1753227651,"startTime":"0","endTime":"0","summary":"快科技7月23日消息，据报道，近日，河南的高先生向媒体反映称，自己在2020年花费近60万元购入一辆蔚来ES8，购车时享有首任车主终身权益 。然而今年7月，蔚来却以“识别出车辆超出普通用户日常使用场景”为由，通知将取消其终身权益。高先生对此表示不解和委屈：车辆5年总行驶里程28万公里，去年一年跑了17万公里，出差一天跑一千多公里很正常，但纯属个人正常使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lDO2bKpkIB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4574","BK4534","09866","BK4588","BK1119","BK4585","EVS.SI","LU0708995583.HKD","BK4548","BK4099","BK4532","BK4509","BK4555","LU0052750758.USD","BK4504","LU0320764599.SGD","NIO","BK4581","BK4526","NIO.SI","BK4531","BK1588"],"gpt_icon":1},{"id":"2553266596","title":"纳斯达克中国金龙指数收涨1.7% 蔚来涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266596","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:10","pubTimestamp":1753218649,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月23日，纳斯达克中国金龙指数收涨1.7%，热门中概股普涨，蔚来涨超10%，百度涨超4%，小鹏汽车、拼多多涨超3%，京东、理想汽车涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507233464552356.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507233464552356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4531","BK4099","BK4534","LU0052750758.USD","09866","BK4504","BK4588","BK4505","NIO.SI","LU0708995583.HKD","BK4574","EVS.SI","BK1588","BK4581","BK4548","BK4585","BK4532","NIO","LU0320764599.SGD","BK4526","BK4509","BK4555"],"gpt_icon":0},{"id":"2553252712","title":"新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252712","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:36","pubTimestamp":1753198602,"startTime":"0","endTime":"0","summary":"如果将四个品牌加在一起，上周鸿蒙智行单周销量为1.09万辆。小米则反超理想，排在第三位。7月14日-7月20日，小米销量为0.72万辆，较前一周增长了0.05万辆。其中，SU7销量为0.56万辆；YU7为0.16万辆。6月30日-7月20日，小米累计销量为1.88万辆。而理想则下滑至第四位。令人意外的是，极石上周销量超过了200辆，创品牌单周销量新高。该品牌虽然整体销量不高，但此前周销量基本能稳定在150辆左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU2097828805.USD","LU1868837565.USD","BK1589","LU1868838027.USD","BK1588","LU0700851271.USD","LU0307460666.USD","BK1615","09866","LU0572944931.SGD","LU1251922891.USD","LU0561508036.HKD","LU1961090484.USD","LU0143863784.USD","SG9999002463.SGD","NIO","LU0823426308.USD","MIUmain","IE0034224299.USD","LU0463099449.HKD","LU2476274720.SGD","LU0871576103.HKD","LU0708995583.HKD","LU0918141887.USD","LU1813983027.USD","BK1607","LU0417516902.SGD","XIACF","BK1618","LU0211977185.USD","LU1720050803.USD","LU1023057109.AUD","LU1328277881.USD","LU0314109678.HKD","LU1719994722.HKD","LU1282648689.USD","BK1119","LU1188198961.HKD","LU1808992512.USD","LU2399975544.HKD","81810","LU0039217434.USD","LU1323998911.USD","LU2257852520.SGD","LU0326950275.SGD","LU0345776255.USD","LU0244354667.USD","LU0320764599.SGD","HXXD.SI","LU0348814723.USD"],"gpt_icon":1},{"id":"2553254049","title":"第三代 ES8，是蔚来十年来最重要的一款车","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254049","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:47","pubTimestamp":1753195624,"startTime":"0","endTime":"0","summary":"按照年初的计划，蔚来还剩下乐道 L90 的衍生版型 L80 和全新一代蔚来 ES8 两款车尚未发布。对于蔚来而言，这一代 ES8 或许是其成立 10 年来最重要的几款车之一，它的销量好坏直接关系着蔚来是否能够达成今年第四季度盈利的既定目标，也决定了蔚来还能不能继续站在新能源车的竞技场上。整个 2018 年，第一代 ES8 共卖出了 11348 辆，在中国高端品牌中大型及以上 SUV 销量排行榜上位居第 11 位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lCme53FkWQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK1588","BK4574","NIO","EVS.SI","BK4099","BK4504","BK4548","BK1119","BK4534","BK4531","09866","BK4526","BK4555","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK4585","NIO.SI","BK4581","BK4505","BK4588","LU0052750758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3333,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-07-24","current":-3.249614,"percent":0.838762,"low":-90.53869,"twenty":-42.607468,"median":-10.891602,"eighty":-3.439764,"high":-2.258377,"avg":-21.427828,"sd":22.647929,"marketCap":86609965592},"quantilePoints":[{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-24","current":-3.249614,"twenty":-42.607468,"median":-10.891602,"eighty":-3.439764,"marketCap":86609965592}],"updateTime":1753417509599}}}