ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
蔚来-SW
27.350
-0.100
-0.36%
手动刷新
成交量:
432.40万
成交额:
1.17亿
市值:
614.28亿
市盈率:
-2.27
高:
27.400
开:
27.400
低:
26.900
收:
27.450
数据加载中...
总览
公司
新闻
公告
蔚来李斌:乐道L90三季度将正式上市
凤凰网科技
·
05-15
蔚来李斌:乐道L60用户超4万,乐道L90三季度将正式上市
新浪科技
·
05-15
恒生科技指数跌幅扩大至1%,恒指跌0.45%,汽车股回调,蔚来汽车(09866.HK)、小鹏汽车(09868.HK)跌超
美港电讯
·
05-15
国产HUD头部企业冲刺港股:背靠蔚来、小米、理想,3年营收翻倍
赛博汽车
·
05-15
每日卖空追踪 | 蔚来-SW 05月14日卖空量成交40.49万股,卖空比例为6.9%
市场透视
·
05-14
蔚来-SW05月14日获主力加仓1166.7万元
市场透视
·
05-14
港股汽车股回暖,零跑汽车(09863.HK)涨超5%,理想汽车(02015.HK)涨3.8%,小鹏汽车(09868.HK
美港电讯
·
05-14
人事、组织架构密集调整 蔚来旗下三品牌将深度整合?
每日经济新闻
·
05-13
港股收评:恒指全天震荡走低 苹果概念股领跌 舜宇光学跌7.6%
美港电讯
·
05-13
【香港恒生指数收跌1.87% 恒生科技指数跌3.26%】香港恒生指数收跌1.87%,恒生科技指数跌3.26%。舜宇光学科技跌超7%,小鹏汽车、蔚来跌超5%,美团、比亚迪股份跌近5%,中芯国际、华虹半导体跌超4%,小米集团、阿里巴巴跌超3%;布鲁可涨超7%,赤峰黄金涨超5%。
金融界
·
05-13
港股汽车股尾盘持续下挫,小鹏汽车(09868.HK)跌5.6%,蔚来汽车(09866.HK)、比亚迪股份(01211.H
美港电讯
·
05-13
【广汽昊铂与极氪达成充电网络互联互通】近期,广汽昊铂与极氪能源网络正式达成双向互联互通合作。本次合作,共计接入300 座极氪权益合作充电站点,累计2915 根充电桩纳入广汽昊铂“免费充电版图”。继四月份携手蔚来能源实现312个站点充电合作,达成1616根电桩共享后,广汽昊铂再次依托补能网络体系的合作共赢,让补能版图再拓展,进一步深化“广近快”能源体系的核心优势。
金融界
·
05-13
港股午评:早盘低开低走 科指收跌3% 苹果概念股领跌
美港电讯
·
05-13
异动解读 | 蔚来-SW盘中大跌5.02%,港股汽车股普遍回调
异动解读
·
05-13
港股汽车股持续下跌,蔚来汽车(09866.HK)跌超5%,理想汽车(02015.HK)、小鹏汽车(09868.HK)跌4
美港电讯
·
05-13
港股异动 | 汽车股回调,蔚来跌超4%,比亚迪跌超2%
老虎资讯综合
·
05-13
港股汽车股回调,蔚来汽车(09866.HK)跌超3%,小鹏汽车(09868.HK)、理想汽车(02015.HK)跌近2%
美港电讯
·
05-13
消息称蔚来ET9汽车首个完整交付月上险量超宝马7系和奥迪A8L
IT之家
·
05-13
蔚来(09866.HK)旗舰ET9上月交付量超越宝马7系及奥迪A8L
阿斯达克财经
·
05-13
【美元债异动|蔚来NIO 4.625 10/15/30价格上涨1.749%报72.250】5月12日由蔚来发行的NIO 4.625 10/15/30现价72.250上涨+1.749%收益率11.660%。
金融界
·
05-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09866/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":27.35,"timestamp":1750147732020,"preClose":27.45,"halted":0,"volume":4323951,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-12.050720012779252,"marketStatus":"已收盘","change":-0.1,"latestTime":"06-17 16:08:52","open":27.4,"high":27.4,"low":26.9,"amount":117301756,"amplitude":0.018215,"askPrice":27.4,"askSize":86210,"bidPrice":27.35,"bidSize":73050,"shortable":3,"etf":0,"ttmEps":-12.841618010204563,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":27.45,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.527556,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-14.15%","roe":"-150.07%","lyrEps":-12.05072,"volumeRatio":0.527556,"shares":2246000000,"dividePrice":0,"high":27.4,"amplitude":0.018215,"preClose":27.45,"low":26.9,"week52Low":23.7,"pbRate":"-153.63","psRate":"0.83","week52High":60.7,"institutionHeld":0,"latestPrice":27.35,"committee":-0.082632,"eps":-12.050720012779252,"divideRate":0,"volume":4323951,"delay":0,"ttmEps":-12.841618010204563,"open":27.4,"prevYearClose":34.8,"prevWeekClose":26.95,"prevMonthClose":28.1,"prevQuarterClose":28.95,"fiveDayClose":28.45,"twentyDayClose":30.55,"sixtyDayClose":41.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535852627","title":"蔚来李斌:乐道L90三季度将正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852627","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:21","pubTimestamp":1747282867,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月15日,蔚来创始人、董事长、CEO李斌今日在乐道汽车App发布长文,在庆祝乐道品牌一周年生日的同时,也披露了乐道L90将于第三季度正式上市。李斌还透露,目前已有近2000座蔚来换电站服务乐道用户。除北京、上海外,江苏、浙江、广东已经实现了每个县都有换电站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jNAestvlT5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4531","EVS.SI","BK4581","NIO.SI","BK1119","BK4548","BK4555","BK4526","NIO","BK4099","BK4588","LU0320764599.SGD","BK4574","09866","LU0708995583.HKD","LU0052750758.USD","BK4585","BK4532","BITA","BK4534","BK4504","BK1588","BK4509","BK4505"],"gpt_icon":0},{"id":"2535285552","title":"蔚来李斌:乐道L60用户超4万,乐道L90三季度将正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285552","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:09","pubTimestamp":1747278540,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月15日上午消息,今日李斌发文庆祝乐道品牌一周年时表示,自2024年9月28日开启交付以来,乐道首款车型L60已经获得超过4万名用户的选择和认可。不久前,智能大空间旗舰SUV乐道L90在上海车展首度亮相,解决了三排座大家庭用车的“多人出行,三季度将正式上市。 此外,他还提到,目前已经有近2000座蔚来换电站服务乐道用户,这个数字还在不断增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-05-15/doc-inewrcya5248402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4581","BK4099","NIO.SI","BITA","BK4555","09866","BK4585","BK4534","BK4526","BK1119","BK6125","BK4531","LU0320764599.SGD","BK4509","BK4505","BK4532","BK4548","EVS.SI","LU0708995583.HKD","BK4504","NIO","LU0052750758.USD","BK4588","BK4574"],"gpt_icon":0},{"id":"2535487839","title":"恒生科技指数跌幅扩大至1%,恒指跌0.45%,汽车股回调,蔚来汽车(09866.HK)、小鹏汽车(09868.HK)跌超","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487839","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:34","pubTimestamp":1747272888,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02833","BK4548","YANG","BK1610","BK1587","BK4588","BK4614","BK4526","BK4563","LU1794554557.SGD","XPEV","BK4585","02015","LI","BK4505","BK1575","BK4503","MHImain","BK1588","09866","HSTECH","BK1539","09868","HHImain","LU0593848301.USD","BK4555","HSI","MCHmain","BK4551","EVS.SI","BK1119","LU1720050803.USD","BK4099","513600","HSImain"],"gpt_icon":0},{"id":"2535508833","title":"国产HUD头部企业冲刺港股:背靠蔚来、小米、理想,3年营收翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508833","media":"赛博汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:19","pubTimestamp":1747268343,"startTime":"0","endTime":"0","summary":"最近传来的消息是,国内头部HUD供应商泽景科技向港交所递交招股书。公开信息显示,泽景科技成立于2015年,几乎与以蔚小理为代表的造车新势力同时成立,业务提升几乎同步。2016年,泽景科技在尚未证明量产能力的前提下,参与到蔚来HUD的供应商竞争中,并最终拿下蔚来收款车型ES8的定点。其中,HUD解决方案是营收大头,同期该业务占营收比例从80%增长至93.6%。头部客户中,按照招股书的描述,新势力中的蔚来与理想占据了相当大的份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515083854a47ecf89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515083854a47ecf89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","NIO","09866","HSTECH","81810"],"gpt_icon":1},{"id":"2535342047","title":"每日卖空追踪 | 蔚来-SW 05月14日卖空量成交40.49万股,卖空比例为6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211438,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间05月14日,涨3.53%,卖空量成交40.49万股%,较上一交易日减少92.65%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180632a47e0126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180632a47e0126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119"],"gpt_icon":0},{"id":"2535328047","title":"蔚来-SW05月14日获主力加仓1166.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328047","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535328047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210543,"startTime":"0","endTime":"0","summary":"05月14日, 蔚来-SW股价涨3.53%,报收32.30元,成交金额1.9亿元,换手率0.28%,振幅3.21%,量比0.88。蔚来-SW今日主力资金净流入1166.7万元,上一交易日主力净流入5819.5万元。该股近5个交易日上涨9.88%,主力资金累计净流入1.1亿元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入6.2亿元,其中净流入天数为20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174916a6dec4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174916a6dec4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2535051610","title":"港股汽车股回暖,零跑汽车(09863.HK)涨超5%,理想汽车(02015.HK)涨3.8%,小鹏汽车(09868.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051610","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:02","pubTimestamp":1747188131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8572a5570bd175df3dfbcc45133a4ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1506","01958","LU0143863198.USD","02015","BK1588","LU0634319403.HKD","LU1808992512.USD","LU0359201885.HKD","LU2226246903.HKD","LU1813983027.USD","SG9999003461.SGD","BK1615","81810","LU0823426308.USD","LU0531971595.HKD","LU1880383440.USD","XIACY","09868","LU0164865239.USD","LU1328277881.USD","LU0561508036.HKD","LU0918141887.USD","LU0348816934.USD","01810","LU1323998911.USD","LU2097828474.EUR","09863","MIUmain","09866","LU0540923850.HKD","LU0823038988.USD","BK4099","LI","LU0456846285.SGD","LU0823397103.USD","LU0359202008.SGD","LU0823426480.USD","SG9999002463.SGD","LU1868838027.USD","LU0700851271.USD","159323","LU0593848301.USD","LU0611395673.USD","LU0417516902.SGD","LU1794554557.SGD","EVS.SI","HXXD.SI","XPEV","BK4588","BK1610"],"gpt_icon":0},{"id":"2535570539","title":"人事、组织架构密集调整 蔚来旗下三品牌将深度整合?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570539","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:05","pubTimestamp":1747148702,"startTime":"0","endTime":"0","summary":"日前,有消息称蔚来汽车(以下简称蔚来)发布内部公告,其旗下子品牌乐道与萤火虫被深度整合至蔚来主品牌体系。乐道的产品研发、用户服务、区域销售等核心部门被拆解为一级部门,直接并入蔚来产品设计与研发集群(PD&D)及用户服务与体验集群(UE)。原乐道事业部中的产品体验、项目管理等职能划归蔚来CEO(首席执行官)李斌直管,而用户服务部门则由新任乐道总裁沈斐负责,向蔚来总裁秦力洪汇报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403538321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403538321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","EVS.SI","BK4581","NIO.SI","BK1119","BK4548","BK4555","BK4526","NIO","BK4099","BK4588","LU0320764599.SGD","BK4574","09866","LU0708995583.HKD","LU0052750758.USD","BK4585","BK4532","BK4534","BK4504","BK1588","BK4509","BK4505"],"gpt_icon":1},{"id":"2535715360","title":"港股收评:恒指全天震荡走低 苹果概念股领跌 舜宇光学跌7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:18","pubTimestamp":1747124312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","02382","399441","BABA","BK1615","LU0516422366.SGD","LU2476274720.SGD","TTTN","YANG","02171","LU0326950275.SGD","07226","LU0577902538.SGD","02833","89988","HMTD.SI","09868","LU0140636845.USD","LU0640798160.USD","BK4548","HBBD.SI","09866","ALBmain","BK1142","161726","HSImain","SG9999000327.SGD","09988","LU0823426480.USD","03086","MHImain","513600","HHImain","09880","LU0648000940.SGD","LU0509642566.USD","LU0594300179.USD","LU0469268626.HKD","HSTECH","03690","METmain","01159","BK4575","XPEV","EVS.SI","HSI","HSCEI","MPNGY","MCHmain"],"gpt_icon":0},{"id":"2535130797","title":"【香港恒生指数收跌1.87% 恒生科技指数跌3.26%】香港恒生指数收跌1.87%,恒生科技指数跌3.26%。舜宇光学科技跌超7%,小鹏汽车、蔚来跌超5%,美团、比亚迪股份跌近5%,中芯国际、华虹半导体跌超4%,小米集团、阿里巴巴跌超3%;布鲁可涨超7%,赤峰黄金涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535130797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535130797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:10","pubTimestamp":1747123840,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌1.87%,恒生科技指数跌3.26%。舜宇光学科技跌超7%,小鹏汽车、蔚来跌超5%,美团、比亚迪股份跌近5%,中芯国际、华虹半导体跌超4%,小米集团、阿里巴巴跌超3%;布鲁可涨超7%,赤峰黄金涨超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13161050342386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2257852520.SGD","LU0254981946.USD","00325","LU0463099449.HKD","LU0072462343.USD","02833","HHImain","LU0229945570.USD","BYDDY","NIO","LU1211504680.USD","09868","002594","03690","BK1233","SG9999015945.SGD","HYDD.SI","09988","MCHmain","HSI","LU0672654166.SGD","513600","00981","688981","ALBmain","HSTECH","LU1046421795.USD","MPNGY","LU0327786744.USD","XPEV","LU1303224171.USD","01347","09866","METmain","600988","LU1515016050.SGD","MHImain","NIO.SI","06693","LU0594300179.USD","BK4504","EVS.SI","LU2476274308.USD","01211","02382","BK4503","HMTD.SI","LU2778985437.USD","81211"],"gpt_icon":0},{"id":"2535718990","title":"港股汽车股尾盘持续下挫,小鹏汽车(09868.HK)跌5.6%,蔚来汽车(09866.HK)、比亚迪股份(01211.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:57","pubTimestamp":1747123045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81211","LU0594300419.USD","LU1770036033.HKD","SG9999001226.SGD","SG9999002828.SGD","XPEV","HXXD.SI","HYDD.SI","159323","LU1303224171.USD","LU2039709279.SGD","LU0417516902.SGD","LU0650527681.SGD","LI","02015","BK1587","BK1607","LU0509642566.USD","EVS.SI","LU0561508036.HKD","LU0229945570.USD","81810","LU0823426480.USD","LU2399975544.HKD","LU0708995583.HKD","BYDDY","LU0143863784.USD","01211","LU0449509016.USD","LU0307460666.USD","BK1509","LU0165289439.USD","09868","XIACY","LU1251922891.USD","LU0823426308.USD","LU0543330566.HKD","LU0918141887.USD","LU0289739343.SGD","01810","09866","LU0823414478.USD","LU0326950275.SGD","LU1023057109.AUD","LU0084288322.USD","LU0819121731.USD","LU0856984785.SGD","LU0259732245.USD","MIUmain","002594"],"gpt_icon":0},{"id":"2535792893","title":"【广汽昊铂与极氪达成充电网络互联互通】近期,广汽昊铂与极氪能源网络正式达成双向互联互通合作。本次合作,共计接入300 座极氪权益合作充电站点,累计2915 根充电桩纳入广汽昊铂“免费充电版图”。继四月份携手蔚来能源实现312个站点充电合作,达成1616根电桩共享后,广汽昊铂再次依托补能网络体系的合作共赢,让补能版图再拓展,进一步深化“广近快”能源体系的核心优势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792893","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:13","pubTimestamp":1747120415,"startTime":"0","endTime":"0","summary":"近期,广汽昊铂与极氪能源网络正式达成双向互联互通合作。本次合作,共计接入300 座极氪权益合作充电站点,累计2915 根充电桩纳入广汽昊铂“免费充电版图”。继四月份携手蔚来能源实现312个站点充电合作,达成1616根电桩共享后,广汽昊铂再次依托补能网络体系的合作共赢,让补能版图再拓展,进一步深化“广近快”能源体系的核心优势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13151350339912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4505","BK4531","NIO","LU0320764599.SGD","NIO.SI","BK4532","LU0052750758.USD","BK1588","EVS.SI","BK4534","BK4504","159945","BK4581","09866","BK4585","BK4526","ZK","BK4099","BK1119","02238","BK4588","BK1539","BK4555","BK4509","BK4548","LU0708995583.HKD"],"gpt_icon":0},{"id":"2535249766","title":"港股午评:早盘低开低走 科指收跌3% 苹果概念股领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535249766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535249766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:04","pubTimestamp":1747109078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02382","06160","XIACY","00981","HSCEI","688981","89988","LI","SG9999003461.SGD","MCHmain","HXXD.SI","00285","YANG","HSI","09699","BK1618","LU0823397103.USD","LU0918141705.HKD","ONC","03143","159992","09988","LU0326950275.SGD","03690","688235","EVS.SI","ALBmain","MHImain","513600","09866","MPNGY","LU0051755006.USD","XPEV","81810","MIUmain","601398","HBBD.SI","07226","METmain","BABA","02015","01398","HSTECH","HMTD.SI","02833","HHImain","HSImain","01810","06978","09868"],"gpt_icon":0},{"id":"1153626254","title":"异动解读 | 蔚来-SW盘中大跌5.02%,港股汽车股普遍回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1153626254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153626254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:27","pubTimestamp":1747106824,"startTime":"0","endTime":"0","summary":"港股市场今日汽车股普遍回调,其中蔚来-SW表现最为疲软,盘中大跌5.02%,引发市场关注。从盘面来看,不仅蔚来-SW遭遇重挫,其他新能源汽车股也纷纷下跌。这一普遍下跌趋势表明,整个汽车行业可能面临着某些共同的压力因素。虽然目前尚未有具体消息解释汽车股集体下跌的原因,但投资者似乎对汽车行业的短期前景持谨慎态度。投资者需密切关注后续行业动态及公司财报,以评估这一下跌是短期调整还是长期趋势的开始。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8f58a0513a7afe8fac64055df7e951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 蔚来-SW盘中大跌5.02%,港股汽车股普遍回调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"2535768443","title":"港股汽车股持续下跌,蔚来汽车(09866.HK)跌超5%,理想汽车(02015.HK)、小鹏汽车(09868.HK)跌4","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:26","pubTimestamp":1747106797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8f58a0513a7afe8fac64055df7e951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0043850808.USD","LU0359201885.HKD","LU0348816934.USD","LI","LU0823414478.USD","LU1880383440.USD","LU1328277881.USD","LU1719994722.HKD","09866","LU0345776255.USD","LU0289961442.SGD","LU0819123356.HKD","LU2357125470.USD","01810","LU0516422952.EUR","002594","81810","EVS.SI","XPEV","MIUmain","BK4563","HXXD.SI","LU0588545904.SGD","09868","BK4503","SG9999014674.SGD","LU2226246903.HKD","BK4526","81211","LU0039217434.USD","LU0823397103.USD","LU1861219969.SGD","LU0871576103.HKD","SG9999002463.SGD","XIACY","02015","LU0823039010.USD","LU2476274720.SGD","LU0918141887.USD","BYDDY","LU0417516902.SGD","LU0634319403.HKD","HYDD.SI","LU1720050803.USD","BK1588","LU0516422440.USD","LU1242518931.SGD","01211","159323","LU0456846285.SGD"],"gpt_icon":0},{"id":"1131916927","title":"港股异动 | 汽车股回调,蔚来跌超4%,比亚迪跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131916927","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131916927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:46","pubTimestamp":1747100787,"startTime":"0","endTime":"0","summary":"本周二(5月13日)港股盘初,汽车股普遍回调,截至发稿 $蔚来-SW(09866)$ 跌超3%, $比亚迪股份(01211)$ 、 $吉利汽车(00175)$ 跌近2%","market":"sh","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8f58a0513a7afe8fac64055df7e951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","02333","02238","09868","01958","01211","09866","09863","00489","00175"],"gpt_icon":0},{"id":"2535538447","title":"港股汽车股回调,蔚来汽车(09866.HK)跌超3%,小鹏汽车(09868.HK)、理想汽车(02015.HK)跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:32","pubTimestamp":1747099934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8f58a0513a7afe8fac64055df7e951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531970944.HKD","LU0823039010.USD","LU2039709279.SGD","LU0269904917.USD","LU0819123356.HKD","00175","01211","LU0039217434.USD","HYDD.SI","LU1868838027.USD","SG9999002828.SGD","BYDDY","09868","LU0588545490.SGD","LU1808992512.USD","02015","LU2778985437.USD","81211","LU0164865239.USD","BK1588","IE00BZ08YT58.USD","LU0348827113.USD","80175","LU1868837722.USD","LU0594300419.USD","EVS.SI","LU1251922891.USD","LU0289739343.SGD","LU1023057109.AUD","LU2476274308.USD","LU0871576103.HKD","002594","LU0823414478.USD","LU2294711713.HKD","LU2097828714.EUR","LU0823414551.USD","BK1509","159323","09866","LU0359201612.USD","LU1861214812.USD","BK1540","LU0165289439.USD","LI","LU0516422952.EUR","LU0540923850.HKD","BK4563","XPEV","GELYY","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2535771732","title":"消息称蔚来ET9汽车首个完整交付月上险量超宝马7系和奥迪A8L","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771732","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:10","pubTimestamp":1747095014,"startTime":"0","endTime":"0","summary":"IT之家 5 月 13 日消息,博主 @孙少军09 昨日发文称,蔚来 ET9 汽车在首个完整交付月的上险量是 835 台,超过了宝马 7 系和奥迪 A8L,这也是中国品牌首次打破传统豪华行政旗舰市场垄断。截至目前,蔚来公司已累计交付新车 737,558 台。其中,蔚来品牌累计交付新车 697,385 台;乐道品牌累计交付新车 39,942 台。IT之家汇总蔚来 ET9 汽车详细信息如下:蔚来 ET9 官方指导价 78.8 万元起,首发限量版 81.8 万元。此外,该车还行业首发蓝宝石全焦段 AR 平视显示系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jI7hTENXnP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","BK4534","NIO.SI","BK1588","BK4526","BK4548","BK4532","BK4555","LU0320764599.SGD","BK4574","LU0708995583.HKD","BK4588","BK4585","LU0052750758.USD","BK4581","BK4509","NIO","BK4099","09866","EVS.SI","BK4504","BK4531","BK4505"],"gpt_icon":1},{"id":"2535573258","title":"蔚来(09866.HK)旗舰ET9上月交付量超越宝马7系及奥迪A8L","url":"https://stock-news.laohu8.com/highlight/detail?id=2535573258","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535573258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:19","pubTimestamp":1747091940,"startTime":"0","endTime":"0","summary":"据内媒引述最新数据显示,蔚来-SW(09866.HK) (NIO.US) 旗舰ET9上月月计交付量超越传统豪华品牌宝马7系和奥迪A8L同期销量。据悉,这是内地品牌行政旗舰车型首次在销量上超越传统豪华品牌行政旗舰车型。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1439391&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","09866","BK1119"],"gpt_icon":0},{"id":"2534203959","title":"【美元债异动|蔚来NIO 4.625 10/15/30价格上涨1.749%报72.250】5月12日由蔚来发行的NIO 4.625 10/15/30现价72.250上涨+1.749%收益率11.660%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062291,"startTime":"0","endTime":"0","summary":"5月12日由蔚来发行的NIO 4.625 10/15/30现价72.250上涨+1.749%收益率11.660%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12230450325378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4505","BK1119","BK1588","BK4532","BK4555","LU0708995583.HKD","BK4581","BK4099","BK4548","BK4504","EVS.SI","09866","BK4585","LU0320764599.SGD","NIO","BK4534","BK4588","BK4531","LU0052750758.USD","BK4526","BK4509","NIO.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-06-16","current":-2.32642,"percent":0.99837,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.716901,"high":-2.278439,"avg":-21.56547,"sd":22.566088,"marketCap":61787636234},"quantilePoints":[{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-16","current":-2.32642,"twenty":-42.613721,"median":-11.061514,"eighty":-3.716901,"marketCap":61787636234}],"updateTime":1750158873391}}}