港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优然牧业

2.530

-0.010-0.39%

成交量：2,401.60万

成交额：6,092.08万

市值：98.49亿

市盈率：-12.89

高：2.580

开：2.550

低：2.500

收：2.540

数据加载中...

总览公司新闻公告

优然牧业盘中涨超4% 花旗给予目标价2.10港元

异动解读 | 优然牧业受益成本下降与良好业绩预期盘中大涨5.11%

港股异动 | 优然牧业(09858)再涨超4% 节后牧业或迎来新一轮出清公司24年下半年毛利率将保持稳健水平

异动解读 | 港股疫情后牧业加速出清优然牧业盘中大涨12% 毛利率和成本管控获机构力挺

港股异动 | 优然牧业(09858)盘中涨近12% 牧业行业或迎加速出清公司成本管理成效显著

退步原来是向前！原料奶减产成利好，优然牧业大幅上攻

优然牧业(09858)上涨5.52%，报1.72元/股

优然牧业盘中异动股价大涨5.52%

乳业股集体回暖中国飞鹤(06186)涨3.11% 高盛指2024年中国新生儿增长数量盛预期

港股异动 | 乳业股今日回暖高盛称24年新生儿数量超预期婴幼儿配方奶粉行业压力或减轻

优然牧业(09858)股价上升8.442%，现价港币$1.67

阿斯达克财经

优然牧业盘中异动早盘股价大涨5.19%报1.620港元

【券商聚焦】中信证券指牧业经营持续承压节后或迎来新一轮出清

优然牧业（09858.HK）1月13日收盘下跌0.66%，成交494.06万港元

优然牧业01月09日主力资金流出39万元连续3日减仓

优然牧业01月06日获主力加仓88万元环比增加2833.33%

优然牧业(09858)下跌5.03%，报1.51元/股

优然牧业盘中异动下午盘快速下挫5.03%报1.510港元

优然牧业12月31日主力资金流出55万元连续3日减仓

乳业股早盘普遍上扬蒙牛乳业涨逾4%优然牧业涨逾2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09858/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":2.53,"timestamp":1749535737994,"preClose":2.54,"halted":0,"volume":24016000,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.19628164412353336,"marketStatus":"交易中","change":-0.01,"latestTime":"06-10 14:09:08","open":2.55,"high":2.58,"low":2.5,"amount":60920780,"amplitude":0.031496,"askPrice":2.53,"askSize":200000,"bidPrice":2.52,"bidSize":65000,"shortable":3,"etf":0,"ttmEps":-0.19628164412353336,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":2.54,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.888974,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","floatShares":3893000000,"roa":"6.01%","roe":"-6.82%","lyrEps":-0.196282,"volumeRatio":0.888974,"shares":3893000000,"dividePrice":0,"high":2.58,"amplitude":0.031496,"preClose":2.54,"low":2.5,"week52Low":1.03,"pbRate":"0.80","psRate":"0.45","week52High":3.02,"institutionHeld":0,"latestPrice":2.53,"committee":-0.509434,"eps":-0.19628164412353336,"divideRate":0,"volume":24016000,"delay":0,"ttmEps":-0.19628164412353336,"open":2.55,"prevYearClose":1.65,"prevWeekClose":2.92,"prevMonthClose":2.67,"prevQuarterClose":2.4,"fiveDayClose":2.64,"twentyDayClose":2.4,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09858\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505757268","title":"优然牧业盘中涨超4% 花旗给予目标价2.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757268","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:20","pubTimestamp":1737516000,"startTime":"0","endTime":"0","summary":"　　优然牧业盘中涨超4%，三日累计涨幅近两成。截至发稿，股价上涨3.41%，现报1.82港元，成交额2157.78万港元。　　消息面上，花旗此前发布研报称，在优然牧业发布中期业绩后的2024年8月26日，维持优然牧业“买入”评级，目标价2.1港元，溢价90%。该行指出，优然牧业2024年上半年的原料奶销量和毛利率均好于预期。管理层预计，随着饲料价格的进一步走低及运营效率的提升，下半年毛利率将保持稳健水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvkhc7131947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09858"],"gpt_icon":0},{"id":"1134845457","title":"异动解读 | 优然牧业受益成本下降与良好业绩预期 盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134845457","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134845457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:00","pubTimestamp":1737514836,"startTime":"0","endTime":"0","summary":"港股优然牧业(09858)今日盘中大涨5.11%,引发市场关注。公司近期表现亮眼,成为股价上涨的主因。\n\n优然牧业2024年上半年业绩表现优于预期,单公斤饲料成本和非饲料成本均有所下降,使得整体成本也随之下降11%。公司通过优化成本结构,成功实现单位成本的整体降低。\n\n据分析师报告,随着饲料价格进一步走低和运营效率提升,公司2024年下半年毛利率预计将保持稳健水平。市场对公司长期增长前景的信心增强,成为推动股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09858"],"gpt_icon":0},{"id":"2505059754","title":"港股异动 | 优然牧业(09858)再涨超4% 节后牧业或迎来新一轮出清 公司24年下半年毛利率将保持稳健水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059754","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:46","pubTimestamp":1737513971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业再涨超4%，三日累计涨幅近两成。该行指出，优然牧业2024年上半年的原料奶销量和毛利率均好于预期。管理层预计，随着饲料价格的进一步走低及运营效率的提升，下半年毛利率将保持稳健水平。2025年春节下游乳企备货相对谨慎，12月散奶价格短期冲高后回落，牧业企业经营持续承压。春节过后淡季背景下行业或迎来新一轮加速出清，维持2025H2行业供需拐点出现的判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1587","09858","BK1212"],"gpt_icon":0},{"id":"1148845024","title":"异动解读 | 港股疫情后牧业加速出清 优然牧业盘中大涨12% 毛利率和成本管控获机构力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1148845024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148845024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:02","pubTimestamp":1737439351,"startTime":"0","endTime":"0","summary":"今日优然牧业股价盘中大涨逾12%,引起市场高度关注。其迅猛上涨的主要原因如下:. 此外,公司最新经营数据显示,2024年上半年的原料奶销量和毛利率表现均优于市场预期,体现了公司强劲的盈利能力。公司还成功通过持续优化成本结构,单公斤饲料成本大幅下降近13%,非饲料成本也下降2.9%,整体成本下降11%,这一成本管理成效获得市场高度认可。公司管理层预计随着后续进一步大宗原材料价格下行以及运营效率提升,下半年毛利率将保持稳健水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09858"],"gpt_icon":0},{"id":"2505297238","title":"港股异动 | 优然牧业(09858)盘中涨近12% 牧业行业或迎加速出清 公司成本管理成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297238","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:58","pubTimestamp":1737439083,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业盘中涨近12%，截至发稿，涨7.98%，报1.76港元，成交额2966.44万港元。中信证券指出，2024年牧业行业淘汰出清持续推进。花旗此前指出，优然牧业2024年上半年的原料奶销量和毛利率均好于花旗预期。在成本方面，优然牧业取得了显著管理成效。报告期内，优然牧业单公斤饲料成本下降12.9%，非饲料成本下降2.9%，整体成本下降11%。管理层预计，随着饲料价格的进一步走低及运营效率的提升，下半年毛利率将保持稳健水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 优然牧业(09858)盘中涨近12% 牧业行业或迎加速出清 公司成本管理成效显著","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2505021990","title":"退步原来是向前！原料奶减产成利好，优然牧业大幅上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021990","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:53","pubTimestamp":1737435225,"startTime":"0","endTime":"0","summary":"受原料奶价持续下跌影响，国产奶与进口奶价差缩小，进口奶数量显著下降。当期情况下，港股 优然牧业 今年净利润有望达到10亿元。受此消息影响，优然牧业股价一度大涨9.1%，收盘上涨5.84%。对比生猪行业龙头 牧原股份 最新市值2000亿元，那原料奶龙头长期看200亿元市值是可以期待的，这么看优然牧业还有较大上涨空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130039a229b93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130039a229b93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1587","09858","BK1212"],"gpt_icon":0},{"id":"2505057267","title":"优然牧业(09858)上涨5.52%，报1.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505057267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:52","pubTimestamp":1737427928,"startTime":"0","endTime":"0","summary":"1月21日，优然牧业(09858)盘中上涨5.52%，截至10:52，报1.72元/股，成交1243.29万元。中国优然牧业集团有限公司是一个业务覆盖育种到饲料以及原料奶生产的乳业全产业链的公司，在业务细分领域均有领先地位，运营着78座牧场和15个饲料生产基地等设施，并有近50万头奶牛。在2022年，该集团原料奶产量近238万吨，精饲料销量超过109万吨，成为中国行业中首家外部销量超过百万吨的企业，并且所有自产苜蓿草品质达到美国顶级水平，同时，集团的育种产品销量达到123万剂，并产生了近1.4万枚的性控胚胎。截至2024年中报，优然牧业营业总收入100.55亿元、净利润-3.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21105247639754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","BK1212","09858","BK1587"],"gpt_icon":0},{"id":"2505295146","title":"优然牧业盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:52","pubTimestamp":1737427922,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时52分，优然牧业股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.720港元/股，成交量734.3万股，换手率0.19%，振幅5.52%。资金方面，该股资金流入857.673万港元，流出154.865万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，优然牧业、现代牧业、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、中国飞鹤、蒙牛乳业，振幅分别为4.91%、2.84%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105202abb28ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105202abb28ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2504426207","title":"乳业股集体回暖 中国飞鹤(06186)涨3.11% 高盛指2024年中国新生儿增长数量盛预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:35","pubTimestamp":1737354950,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳业股集体回暖，截至发稿，澳亚集团 涨7.37%，优然牧业涨6.49%，现代牧业张3.61%，中国飞鹤涨3.11%，蒙牛乳业跟涨。消息面上，高盛表示，2024年中国新生儿数量达954万，同比增长6%，高于高盛预期和联合国预测，恢复至2022年水平，扭转2017年以来的连续下降趋势，主要得益于疫情后经济复苏超预期和龙年效应。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","BK1553","BK1521","IE0002270589.USD","LU0072462343.USD","BK4516","LU0228659784.USD","LU2125910500.SGD","09858","LU1224709979.USD","LU1769817179.HKD","IE00B067MR52.USD","LU2237443382.USD","LU2237443465.HKD","LU2237438978.USD","IE0008369823.USD","LU0163747925.USD","LU0128522157.USD","LU0326950275.SGD","BK1500","LU0737861699.HKD","IE00BFXG1179.USD","LU0650527681.SGD","LU0588546209.SGD","LU0320764755.SGD","LU1048588211.SGD","LU2237443978.SGD","LU0287142896.SGD","IE0032834883.USD","IE00B97KM107.HKD","LU1102505929.USD","02319","LU1023057109.AUD","LU1515016050.SGD","06186","LU2237443549.SGD","LU0651946864.USD","LU1791807156.HKD","LU0823426480.USD","LU1102505762.USD","IE00B031HY20.USD","BK4533","IE0034235188.USD","LU0211977185.USD","LU0251143458.SGD","02425","BK1237","LU0471298777.SGD","IE00B19Z3B42.SGD","01117"],"gpt_icon":0},{"id":"2504426362","title":"港股异动 | 乳业股今日回暖 高盛称24年新生儿数量超预期 婴幼儿配方奶粉行业压力或减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426362","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:18","pubTimestamp":1737353929,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局发布数据，2024年全年出生人口954万人。高盛称，新生儿数量高于该行预期和联合国预测，主要得益于疫情后经济复苏超预期和龙年效应。在基本情景下，该行预计2025-2026年0-4岁年龄段的人口同比降幅将大幅收窄至5%/4%，到2033年该年龄段人口数量可能恢复正增长，这意味着婴幼儿配方奶粉行业的销量压力将有所减轻。价格竞争对比上半年持续缓解，常温液奶的终端价格逐步修复，折扣力度环比上半年有所降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002270589.USD","LU0106831901.USD","02319","09858","LU0259732245.USD","BK4516","LU1769817179.HKD","BK1553","IE00B0169L03.USD","IE00BSNM7G36.USD","LU1515016050.SGD","LU0128522157.USD","LU1051768304.USD","LU1102505929.USD","LU2237443895.HKD","LU0048580855.USD","BK4504","IE00BFXG1179.USD","LU0651946864.USD","LU0588546209.SGD","IE0004091025.USD","IE00B29SXG58.USD","LU0315179316.USD","BK1500","LU1102505762.USD","IE00B031J352.USD","LU0287142896.SGD","LU0163747925.USD","IE00B067MR52.USD","IE0031814852.USD","LU0106959298.USD","LU0737861699.HKD","LU1224709979.USD","LU1023057109.AUD","BK4550","LU0072462343.USD","LU0228659784.USD","LU0320764755.SGD","LU2237443549.SGD","LU0326950275.SGD","01177","LU0211977185.USD","LU1439103000.SGD","LU0348788117.USD","LU0385154629.USD","BK1587","BK1589","LU0370786039.SGD","LU0228367735.SGD","06186"],"gpt_icon":0},{"id":"2504044540","title":"优然牧业(09858)股价上升8.442%，现价港币$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2504044540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504044540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:30","pubTimestamp":1737340200,"startTime":"0","endTime":"0","summary":"[上升股]优然牧业(09858) 股价在上午10:30比前收市价上升8.442%，现股价为港币$1.67。至目前为止，今日最高价为$1.67，而最低价为$1.59。总成交量为880.9万股，总成交金额为港币$1.439千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501203392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2504444170","title":"优然牧业盘中异动 早盘股价大涨5.19%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336722,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时32分，优然牧业股票出现波动，股价快速拉升5.19%。截至发稿，该股报1.620港元/股，成交量73万股，换手率0.02%，振幅1.95%。资金方面，该股资金流入57.52万港元，流出34.553万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.06%。其相关个股中，优然牧业、蒙牛乳业、中国飞鹤涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、现代牧业，振幅分别为1.95%、1.31%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093203abb11b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093203abb11b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1587","BK1212"],"gpt_icon":0},{"id":"2504411007","title":"【券商聚焦】中信证券指牧业经营持续承压 节后或迎来新一轮出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:40","pubTimestamp":1737333626,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2024年牧业行业淘汰出清持续推进，Q1-3主产区存栏下降6.7%，全年原奶产量同比下降2.8%。该行判断随着春节后淡季来临，全行业整体供给仍过剩背景下，散奶价格或进一步下行，或推动行业迎来新一轮出清高峰期。商务部自2024年12月27日开启对进口牛肉立案审查，进口低价牛肉对国产牛肉冲击有望减弱，或推动牛肉价格企稳回升，利好牧业行业加速淘汰出清。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0405327148.USD","BK0183","01431","BK0028","LU0326950275.SGD","LU0211977185.USD","BK0276","BK1597","LU0287142896.SGD","LU0315179316.USD","LU1051768304.USD","BK0196","IE00B031HY20.USD","06030","BK0012","LU0128522157.USD","LU2045819591.USD","01117","IE0008368742.USD","BK1147","BK1516","LU0405327494.USD","LU1048588211.SGD","LU1224709979.USD","IE00B031J352.USD","LU1769817179.HKD","01432","BK1237","LU2148510915.USD","LU0823426480.USD","LU1997245094.SGD","BK0188","BK1589","09858","LU0106959298.USD","600030","LU0594300419.USD","LU0251143458.SGD","LU0029875118.USD","LU0228659784.USD","LU1769817096.USD","BK1553","IE00B067MR52.USD","LU1720050803.USD","LU1515016050.SGD","02319","LU0370786039.SGD","LU1064131003.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2503209853","title":"优然牧业（09858.HK）1月13日收盘下跌0.66%，成交494.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503209853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503209853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758394,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。优然牧业收报1.51港元/股，下跌0.66%，成交量326.1万股，成交额494.06万港元，振幅2.63%。最近一个月来，优然牧业累计涨幅4.11%，今年来累计跌幅7.88%，跑输恒生指数-4.96%的跌幅。资料显示，中国优然牧业集团有限公司于2021年6月18日于香港联合交易所有限公司挂牌上市。截至2022年12月31日本集团共运营78座牧场、15个饲料生产基地、14个草业生产基地及3个核心育种基地,拥有近50万头奶牛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2502309562","title":"优然牧业01月09日主力资金流出39万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502309562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502309562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410589,"startTime":"0","endTime":"0","summary":"01月09日, 优然牧业股价涨2.00%，报收1.53元，成交金额813万元，换手率0.14%，振幅4.00%，量比0.70。优然牧业今日主力资金净流出39万元，连续3日净流出，上一交易日主力净流出50万元，今日环比减少22.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为3.57%。该股近5个交易日下跌4.97%，主力资金累计净流出104万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入356万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161712aba440b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161712aba440b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2501440262","title":"优然牧业01月06日获主力加仓88万元 环比增加2833.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151414,"startTime":"0","endTime":"0","summary":"01月06日, 优然牧业股价跌3.77%，报收1.53元，成交金额1401万元，换手率0.23%，振幅5.03%，量比0.89。优然牧业今日主力资金净流入88万元，上一交易日主力净流入3万元，今日环比增加2833.33%。该股主力净额占比0.02%，港股市场排名198/2656。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161731aba02cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161731aba02cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2501470373","title":"优然牧业(09858)下跌5.03%，报1.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:58","pubTimestamp":1736143090,"startTime":"0","endTime":"0","summary":"1月6日，优然牧业(09858)盘中下跌5.03%，截至13:58，报1.51元/股，成交973.2万元。中国优然牧业集团有限公司是一个业务覆盖育种到饲料以及原料奶生产的乳业全产业链的公司，在业务细分领域均有领先地位，运营着78座牧场和15个饲料生产基地等设施，并有近50万头奶牛。在2022年，该集团原料奶产量近238万吨，精饲料销量超过109万吨，成为中国行业中首家外部销量超过百万吨的企业，并且所有自产苜蓿草品质达到美国顶级水平，同时，集团的育种产品销量达到123万剂，并产生了近1.4万枚的性控胚胎。截至2024年中报，优然牧业营业总收入100.55亿元、净利润-3.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06135847144111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2501703144","title":"优然牧业盘中异动 下午盘快速下挫5.03%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:58","pubTimestamp":1736143088,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时58分，优然牧业股票出现异动，股价快速下跌5.03%。截至发稿，该股报1.510港元/股，成交量632.4万股，换手率0.16%，振幅5.03%。资金方面，该股资金流入312.744万港元，流出525.151万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，澳亚集团、阿尔法企业、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为4.40%、3.41%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135808a21714fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135808a21714fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09858","BK1212","BK1587"],"gpt_icon":0},{"id":"2495668643","title":"优然牧业12月31日主力资金流出55万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668643?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632911,"startTime":"0","endTime":"0","summary":"12月31日, 优然牧业股价涨2.48%，报收1.65元，成交金额1084万元，换手率0.17%，振幅6.21%，量比0.79。优然牧业今日主力资金净流出55万元，连续3日净流出，上一交易日主力净流出231万元，今日环比减少76.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为1.97%。该股近5个交易日上涨7.14%，主力资金累计净流出228万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入623万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161522a2102261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161522a2102261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2495263631","title":"乳业股早盘普遍上扬 蒙牛乳业涨逾4%优然牧业涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263631","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:19","pubTimestamp":1735615140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乳业股早盘普遍上扬，蒙牛乳业（02319）上涨3.99%，报17.72港元；优然牧业（09858）上涨2.48%，报1.65港元；现代牧业（01117）上涨1.11%，报0.91港元；中国飞鹤（06186）上涨0.37%，报5.41港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-31/doc-ineciptz2716016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU2045819591.USD","IE00B0169L03.USD","LU1769817179.HKD","BK1212","BK1237","LU0370786039.SGD","LU1439103000.SGD","LU0048580855.USD","LU0315179316.USD","LU0543330483.HKD","LU0385154629.USD","LU0106959298.USD","LU0307460666.USD","LU0737861699.HKD","09858","LU0320764755.SGD","LU0326950275.SGD","02319","LU0228367735.SGD","LU2125910500.SGD","LU0251143458.SGD","LU0823426308.USD","IE0008369823.USD","LU0163747925.USD","IE00B067MR52.USD","LU0029875118.USD","LU1023057109.AUD","LU1224709979.USD","IE00B031J352.USD","LU0594300419.USD","LU1769817096.USD","BK1521","LU1048588211.SGD","LU1051768304.USD","BK1589","LU0211977185.USD","LU0588546209.SGD","IE0008368742.USD","LU0173614495.USD","IE0032834883.USD","SG9999002828.SGD","BK1597","IE00B29SXG58.USD","LU0072462343.USD","BK1553","IE0031814852.USD","LU0328353924.USD","IE00B97KM107.HKD","LU1102505762.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09858\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-05-22","symbol":"09858","amount":0.046723,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-23","defaultRemindTime":1684719000000,"name":"优然牧业","recordDate":"2023-06-15","payableDate":"2023-05-23","currency":"CNY","dateTimestamp":1684684800000,"payDate":"2023-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.046723,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09858","date":"2025-06-06","current":-15.041362,"percent":0.055158,"low":-24.262462,"twenty":-6.779044,"median":6.388457,"eighty":9.279276,"high":18.2563,"avg":1.165831,"sd":10.395528,"marketCap":11366765272},"quantilePoints":[{"date":"2021-06-18","current":14.471847,"twenty":15.197763,"median":16.286637,"eighty":16.360054,"marketCap":23341734600},{"date":"2021-06-25","current":14.575146,"twenty":14.597446,"median":14.767482,"eighty":15.725094,"marketCap":23493550760},{"date":"2021-07-02","current":14.529897,"twenty":14.537904,"median":14.621167,"eighty":14.872272,"marketCap":23379688640},{"date":"2021-07-09","current":13.411135,"twenty":14.423223,"median":14.575146,"eighty":14.805141,"marketCap":21557894720},{"date":"2021-07-16","current":12.632227,"twenty":13.274946,"median":14.50159,"eighty":14.689955,"marketCap":20305411400},{"date":"2021-07-23","current":11.995867,"twenty":12.54556,"median":14.411067,"eighty":14.627005,"marketCap":19280652320},{"date":"2021-07-30","current":10.425933,"twenty":12.005667,"median":13.426402,"eighty":14.610211,"marketCap":16813639720},{"date":"2021-08-06","current":11.182516,"twenty":11.327176,"median":13.173568,"eighty":14.599274,"marketCap":17990214960},{"date":"2021-08-13","current":11.756293,"twenty":11.339482,"median":12.57806,"eighty":14.574104,"marketCap":18939065960},{"date":"2021-08-20","current":10.702877,"twenty":11.327176,"median":12.211308,"eighty":14.561927,"marketCap":17193180120},{"date":"2021-08-27","current":8.819782,"twenty":11.077407,"median":11.991515,"eighty":14.518574,"marketCap":16396145280},{"date":"2021-09-03","current":10.183527,"twenty":10.372963,"median":11.78602,"eighty":14.472997,"marketCap":18939065960},{"date":"2021-09-10","current":10.483092,"twenty":10.196107,"median":11.63028,"eighty":14.459691,"marketCap":19546330600},{"date":"2021-09-17","current":10.187534,"twenty":10.186524,"median":11.436319,"eighty":14.364293,"marketCap":18939065960},{"date":"2021-09-24","current":9.693068,"twenty":10.132599,"median":11.338143,"eighty":14.177198,"marketCap":18028169000},{"date":"2021-09-30","current":9.620061,"twenty":10.076661,"median":11.324736,"eighty":13.588774,"marketCap":17952260920},{"date":"2021-10-08","current":9.31541,"twenty":9.838315,"median":11.148874,"eighty":13.417242,"marketCap":17382950320},{"date":"2021-10-15","current":9.166747,"twenty":9.730341,"median":10.919059,"eighty":13.308993,"marketCap":17117272040},{"date":"2021-10-22","current":9.121583,"twenty":9.592577,"median":10.56014,"eighty":13.2005,"marketCap":17155226080},{"date":"2021-10-29","current":9.144194,"twenty":9.433898,"median":10.449508,"eighty":12.993149,"marketCap":17155226080},{"date":"2021-11-05","current":9.007968,"twenty":9.290274,"median":10.307594,"eighty":12.728484,"marketCap":16927501840},{"date":"2021-11-12","current":9.212352,"twenty":9.224823,"median":10.191492,"eighty":12.567227,"marketCap":17382950320},{"date":"2021-11-19","current":9.305978,"twenty":9.235924,"median":10.183527,"eighty":12.399872,"marketCap":17534766480},{"date":"2021-11-26","current":9.021092,"twenty":9.224823,"median":10.121055,"eighty":12.253661,"marketCap":17003409920},{"date":"2021-12-03","current":8.160277,"twenty":9.170433,"median":10.089589,"eighty":12.111445,"marketCap":15409340240},{"date":"2021-12-10","current":8.326952,"twenty":9.135577,"median":9.880337,"eighty":12.015468,"marketCap":15750926600},{"date":"2021-12-17","current":8.272475,"twenty":9.081857,"median":9.813178,"eighty":11.990644,"marketCap":15637064480},{"date":"2021-12-24","current":8.344821,"twenty":9.037816,"median":9.730528,"eighty":11.873307,"marketCap":15788880640},{"date":"2021-12-31","current":8.326708,"twenty":8.978704,"median":9.710083,"eighty":11.79285,"marketCap":15788880640},{"date":"2022-01-07","current":8.398628,"twenty":8.288044,"median":8.386724,"eighty":8.422104,"marketCap":15864788720},{"date":"2022-01-14","current":9.583302,"twenty":8.336162,"median":8.426338,"eighty":9.200931,"marketCap":18142031120},{"date":"2022-01-21","current":9.501403,"twenty":8.36902,"median":8.781691,"eighty":9.466208,"marketCap":18028169000},{"date":"2022-01-28","current":8.543064,"twenty":8.393866,"median":8.77956,"eighty":9.362701,"marketCap":16168421040},{"date":"2022-02-04","current":8.567317,"twenty":8.398628,"median":8.734407,"eighty":9.309339,"marketCap":16206375080},{"date":"2022-02-11","current":8.710236,"twenty":8.405168,"median":8.691385,"eighty":9.224322,"marketCap":16510007400},{"date":"2022-02-18","current":8.727443,"twenty":8.428291,"median":8.70081,"eighty":9.18414,"marketCap":16623869520},{"date":"2022-02-25","current":8.387953,"twenty":8.405168,"median":8.68662,"eighty":9.069872,"marketCap":16016604880},{"date":"2022-03-04","current":8.146313,"twenty":8.404453,"median":8.644279,"eighty":9.039721,"marketCap":15561156400},{"date":"2022-03-11","current":7.840246,"twenty":8.34438,"median":8.567317,"eighty":8.93975,"marketCap":14953891760},{"date":"2022-03-18","current":7.73178,"twenty":8.228081,"median":8.54696,"eighty":8.919004,"marketCap":14688213480},{"date":"2022-03-25","current":8.091059,"twenty":8.0934,"median":8.52133,"eighty":8.86438,"marketCap":15371386200},{"date":"2022-04-01","current":6.964118,"twenty":7.778403,"median":8.429673,"eighty":8.781691,"marketCap":13359822080},{"date":"2022-04-08","current":6.961102,"twenty":7.739726,"median":8.40717,"eighty":8.778281,"marketCap":13359822080},{"date":"2022-04-14","current":7.051869,"twenty":7.639471,"median":8.40154,"eighty":8.770655,"marketCap":13511638240},{"date":"2022-04-22","current":6.903585,"twenty":7.440358,"median":8.387338,"eighty":8.75355,"marketCap":12980281680},{"date":"2022-04-29","current":6.593206,"twenty":7.064387,"median":8.342464,"eighty":8.731777,"marketCap":12145292800},{"date":"2022-05-06","current":6.37834,"twenty":6.981668,"median":8.263762,"eighty":8.724002,"marketCap":11651890280},{"date":"2022-05-13","current":6.727246,"twenty":6.951545,"median":8.228081,"eighty":8.710236,"marketCap":12069384720},{"date":"2022-05-20","current":6.425542,"twenty":6.829465,"median":8.119857,"eighty":8.691385,"marketCap":11689844320},{"date":"2022-05-27","current":6.431121,"twenty":6.706974,"median":7.945405,"eighty":8.68662,"marketCap":11689844320},{"date":"2022-06-02","current":6.396789,"twenty":6.665224,"median":7.778403,"eighty":8.685453,"marketCap":11689844320},{"date":"2022-06-10","current":6.377356,"twenty":6.588908,"median":7.741872,"eighty":8.6569,"marketCap":11575982200},{"date":"2022-06-17","current":6.195965,"twenty":6.521328,"median":7.724741,"eighty":8.640945,"marketCap":11234395840},{"date":"2022-06-24","current":6.379888,"twenty":6.476834,"median":7.595142,"eighty":8.629565,"marketCap":11613936240},{"date":"2022-06-30","current":6.766826,"twenty":6.495188,"median":7.457422,"eighty":8.591301,"marketCap":12297108960},{"date":"2022-07-08","current":6.551229,"twenty":6.505508,"median":7.099046,"eighty":8.56505,"marketCap":11917568560},{"date":"2022-07-15","current":6.254509,"twenty":6.431722,"median":7.058691,"eighty":8.555929,"marketCap":11272349880},{"date":"2022-07-22","current":6.376679,"twenty":6.394131,"median":6.964118,"eighty":8.546181,"marketCap":11500074120},{"date":"2022-07-29","current":6.032598,"twenty":6.379269,"median":6.954772,"eighty":8.539673,"marketCap":10892809480},{"date":"2022-08-05","current":5.605466,"twenty":6.361235,"median":6.903585,"eighty":8.527763,"marketCap":10095774640},{"date":"2022-08-12","current":5.408437,"twenty":6.330789,"median":6.82905,"eighty":8.477037,"marketCap":9754188280},{"date":"2022-08-19","current":5.356834,"twenty":6.295275,"median":6.802695,"eighty":8.437637,"marketCap":9564418080},{"date":"2022-08-26","current":5.292492,"twenty":6.266424,"median":6.767329,"eighty":8.429397,"marketCap":9374647880},{"date":"2022-09-02","current":9.033043,"twenty":6.268731,"median":6.802695,"eighty":8.539673,"marketCap":8653521120},{"date":"2022-09-09","current":8.908482,"twenty":6.274913,"median":6.82905,"eighty":8.591301,"marketCap":8501704960},{"date":"2022-09-16","current":8.710581,"twenty":6.280266,"median":6.895577,"eighty":8.671031,"marketCap":8236026680},{"date":"2022-09-23","current":9.044775,"twenty":6.291391,"median":6.951545,"eighty":8.686036,"marketCap":8387842840},{"date":"2022-09-30","current":7.475285,"twenty":6.303888,"median":6.96261,"eighty":8.686036,"marketCap":6945589320},{"date":"2022-10-07","current":7.925074,"twenty":6.307442,"median":7.054596,"eighty":8.678096,"marketCap":7363083760},{"date":"2022-10-14","current":7.514569,"twenty":6.317659,"median":7.07088,"eighty":8.678096,"marketCap":6907635280},{"date":"2022-10-21","current":7.109075,"twenty":6.324912,"median":7.137425,"eighty":8.647613,"marketCap":6490140840},{"date":"2022-10-28","current":6.496598,"twenty":6.338653,"median":7.07088,"eighty":8.636434,"marketCap":5920830240},{"date":"2022-11-04","current":7.052643,"twenty":6.348954,"median":7.054983,"eighty":8.618578,"marketCap":6490140840},{"date":"2022-11-11","current":7.112986,"twenty":6.358614,"median":7.052643,"eighty":8.58086,"marketCap":6604002960},{"date":"2022-11-18","current":7.752734,"twenty":6.360166,"median":7.065469,"eighty":8.568796,"marketCap":7173313560},{"date":"2022-11-25","current":7.690689,"twenty":6.365178,"median":7.109075,"eighty":8.566561,"marketCap":7059451440},{"date":"2022-12-02","current":8.251196,"twenty":6.376814,"median":7.213843,"eighty":8.561002,"marketCap":7704670120},{"date":"2022-12-09","current":9.302881,"twenty":6.377553,"median":7.345845,"eighty":8.618578,"marketCap":8767383240},{"date":"2022-12-16","current":8.759502,"twenty":6.37865,"median":7.40665,"eighty":8.684686,"marketCap":8236026680},{"date":"2022-12-23","current":8.676068,"twenty":6.380832,"median":7.514569,"eighty":8.684686,"marketCap":8160118600},{"date":"2022-12-30","current":8.611795,"twenty":6.383665,"median":7.566291,"eighty":8.685453,"marketCap":8198072640},{"date":"2023-01-06","current":8.563686,"twenty":6.385906,"median":7.619421,"eighty":8.689784,"marketCap":8236026680},{"date":"2023-01-13","current":8.248086,"twenty":6.388794,"median":7.690689,"eighty":8.691682,"marketCap":8084210520},{"date":"2023-01-20","current":8.671003,"twenty":6.394131,"median":7.729885,"eighty":8.689784,"marketCap":8425796880},{"date":"2023-01-27","current":8.278724,"twenty":6.396789,"median":7.73197,"eighty":8.688717,"marketCap":8046256480},{"date":"2023-02-03","current":8.663418,"twenty":6.425542,"median":7.742031,"eighty":8.688717,"marketCap":8463750920},{"date":"2023-02-10","current":7.973189,"twenty":6.428355,"median":7.750219,"eighty":8.68662,"marketCap":7742624160},{"date":"2023-02-17","current":7.812579,"twenty":6.431121,"median":7.771114,"eighty":8.685161,"marketCap":7514899920},{"date":"2023-02-24","current":7.669601,"twenty":6.432123,"median":7.795491,"eighty":8.682784,"marketCap":7287175680},{"date":"2023-03-03","current":8.017362,"twenty":6.437117,"median":7.812579,"eighty":8.676068,"marketCap":7666716080},{"date":"2023-03-10","current":7.717113,"twenty":7.86106,"median":8.070889,"eighty":8.199052,"marketCap":7325129720},{"date":"2023-03-17","current":7.682764,"twenty":6.727377,"median":8.340936,"eighty":9.326853,"marketCap":7363083760},{"date":"2023-03-24","current":7.752167,"twenty":6.751082,"median":8.326708,"eighty":9.321993,"marketCap":7514899920},{"date":"2023-03-31","current":15.298881,"twenty":6.76743,"median":8.321181,"eighty":9.321993,"marketCap":7249221640},{"date":"2023-04-06","current":17.152219,"twenty":6.768216,"median":8.326708,"eighty":9.367863,"marketCap":8122164560},{"date":"2023-04-14","current":17.775871,"twenty":6.769751,"median":8.339408,"eighty":9.4711,"marketCap":8425796880},{"date":"2023-04-21","current":16.34299,"twenty":6.802695,"median":8.3446,"eighty":9.518365,"marketCap":7742624160},{"date":"2023-04-28","current":16.627019,"twenty":6.816571,"median":8.385468,"eighty":9.606081,"marketCap":7818532240},{"date":"2023-05-05","current":16.277472,"twenty":6.826222,"median":8.387953,"eighty":9.698735,"marketCap":7666716080},{"date":"2023-05-12","current":15.822355,"twenty":6.829299,"median":8.40154,"eighty":9.744597,"marketCap":7401037800},{"date":"2023-05-19","current":15.389637,"twenty":6.832128,"median":8.40758,"eighty":9.855783,"marketCap":7097405480},{"date":"2023-05-25","current":15.205314,"twenty":6.86566,"median":8.428291,"eighty":10.050804,"marketCap":6983543360},{"date":"2023-06-02","current":15.008294,"twenty":6.897179,"median":8.441336,"eighty":10.144075,"marketCap":6869681240},{"date":"2023-06-09","current":15.196055,"twenty":6.90438,"median":8.46601,"eighty":10.190701,"marketCap":6945589320},{"date":"2023-06-16","current":15.436058,"twenty":6.928584,"median":8.496719,"eighty":10.386206,"marketCap":7021497400},{"date":"2023-06-23","current":14.346172,"twenty":6.944868,"median":8.513645,"eighty":10.529321,"marketCap":6490140840},{"date":"2023-06-30","current":14.646451,"twenty":6.947991,"median":8.529588,"eighty":11.09632,"marketCap":6566048920},{"date":"2023-07-07","current":14.590253,"twenty":6.954127,"median":8.54696,"eighty":11.332055,"marketCap":6528094880},{"date":"2023-07-14","current":14.806615,"twenty":6.958161,"median":8.563686,"eighty":11.460312,"marketCap":6717865080},{"date":"2023-07-21","current":14.707664,"twenty":6.959483,"median":8.576475,"eighty":11.774129,"marketCap":6641957000},{"date":"2023-07-28","current":15.059959,"twenty":6.962308,"median":8.61584,"eighty":12.025268,"marketCap":6793773160},{"date":"2023-08-04","current":14.11103,"twenty":6.992119,"median":8.633,"eighty":12.588893,"marketCap":6376278720},{"date":"2023-08-11","current":13.093032,"twenty":7.04122,"median":8.649835,"eighty":13.213967,"marketCap":5882876200},{"date":"2023-08-18","current":12.591889,"twenty":7.052179,"median":8.673535,"eighty":13.150922,"marketCap":5617197920},{"date":"2023-08-25","current":-6.641855,"twenty":7.052179,"median":8.682784,"eighty":13.107385,"marketCap":5693106000},{"date":"2023-09-01","current":-6.438009,"twenty":6.959483,"median":8.66721,"eighty":13.023414,"marketCap":5541289840},{"date":"2023-09-08","current":-6.648568,"twenty":6.944868,"median":8.641554,"eighty":12.900539,"marketCap":5655151960},{"date":"2023-09-15","current":-6.553136,"twenty":6.854704,"median":8.625678,"eighty":12.836215,"marketCap":5617197920},{"date":"2023-09-22","current":-6.581914,"twenty":6.808245,"median":8.611795,"eighty":12.721631,"marketCap":5617197920},{"date":"2023-09-29","current":-6.437456,"twenty":6.743209,"median":8.568241,"eighty":12.627165,"marketCap":5503335800},{"date":"2023-10-06","current":-6.351705,"twenty":6.71032,"median":8.563612,"eighty":12.614035,"marketCap":5427427720},{"date":"2023-10-13","current":-6.628111,"twenty":6.685708,"median":8.543064,"eighty":12.57829,"marketCap":5655151960},{"date":"2023-10-20","current":-6.415576,"twenty":6.651959,"median":8.525459,"eighty":12.515317,"marketCap":5465381760},{"date":"2023-10-27","current":-6.552045,"twenty":6.636408,"median":8.513645,"eighty":12.481014,"marketCap":5579243880},{"date":"2023-11-03","current":-6.845869,"twenty":6.579802,"median":8.496357,"eighty":12.40456,"marketCap":5844922160},{"date":"2023-11-10","current":-6.624986,"twenty":6.531704,"median":8.465925,"eighty":12.347864,"marketCap":5655151960},{"date":"2023-11-17","current":-6.6539,"twenty":6.500805,"median":8.435162,"eighty":12.317191,"marketCap":5731060040},{"date":"2023-11-24","current":-6.599568,"twenty":6.432123,"median":8.418732,"eighty":12.211308,"marketCap":5731060040},{"date":"2023-12-01","current":-6.267639,"twenty":6.396789,"median":8.405168,"eighty":12.138467,"marketCap":5465381760},{"date":"2023-12-08","current":-6.293074,"twenty":6.379888,"median":8.397234,"eighty":12.044869,"marketCap":5465381760},{"date":"2023-12-15","current":-6.12659,"twenty":6.362303,"median":8.386724,"eighty":11.995867,"marketCap":5351519640},{"date":"2023-12-22","current":-6.174165,"twenty":6.336665,"median":8.353029,"eighty":11.987162,"marketCap":5389473680},{"date":"2023-12-29","current":-6.357667,"twenty":6.312011,"median":8.34438,"eighty":11.873307,"marketCap":5579243880},{"date":"2024-01-05","current":-6.141484,"twenty":6.280266,"median":8.339408,"eighty":11.79285,"marketCap":5351519640},{"date":"2024-01-12","current":-5.920548,"twenty":6.262696,"median":8.326117,"eighty":11.774129,"marketCap":5161749440},{"date":"2024-01-19","current":-5.405572,"twenty":6.248237,"median":8.308838,"eighty":11.752394,"marketCap":4706300960},{"date":"2024-01-26","current":-5.339165,"twenty":6.206815,"median":8.305627,"eighty":11.653533,"marketCap":4630392880},{"date":"2024-02-02","current":-5.214522,"twenty":5.982383,"median":8.29266,"eighty":11.498932,"marketCap":4516530760},{"date":"2024-02-09","current":-5.232573,"twenty":5.49275,"median":8.2756,"eighty":11.460312,"marketCap":4554484800},{"date":"2024-02-16","current":-5.449419,"twenty":5.46409,"median":8.263762,"eighty":11.436319,"marketCap":4744255000},{"date":"2024-02-23","current":-5.741257,"twenty":5.393502,"median":8.249641,"eighty":11.34967,"marketCap":4971979240},{"date":"2024-03-01","current":-5.562482,"twenty":5.344951,"median":8.230048,"eighty":11.338143,"marketCap":4820163080},{"date":"2024-03-08","current":-5.603789,"twenty":5.253572,"median":8.22396,"eighty":11.336935,"marketCap":4858117120},{"date":"2024-03-15","current":-5.608754,"twenty":-5.129089,"median":8.187605,"eighty":11.324736,"marketCap":4858117120},{"date":"2024-03-22","current":-5.482313,"twenty":-5.204356,"median":8.17899,"eighty":11.249522,"marketCap":4744255000},{"date":"2024-03-28","current":-4.072386,"twenty":-5.21738,"median":8.153295,"eighty":11.195917,"marketCap":4630392880},{"date":"2024-04-05","current":-4.075069,"twenty":-5.215511,"median":8.132457,"eighty":11.155603,"marketCap":4630392880},{"date":"2024-04-12","current":-4.10614,"twenty":-5.210456,"median":8.124578,"eighty":11.09632,"marketCap":4668346920},{"date":"2024-04-19","current":-3.976002,"twenty":-5.201188,"median":8.101078,"eighty":10.948837,"marketCap":4516530760},{"date":"2024-04-26","current":-4.081269,"twenty":-5.190328,"median":8.088849,"eighty":10.743252,"marketCap":4630392880},{"date":"2024-05-03","current":-4.084092,"twenty":-5.177516,"median":8.075488,"eighty":10.67433,"marketCap":4630392880},{"date":"2024-05-10","current":-4.241403,"twenty":-5.156147,"median":8.061544,"eighty":10.54473,"marketCap":4820163080},{"date":"2024-05-17","current":-4.64899,"twenty":-5.129089,"median":7.988727,"eighty":10.483092,"marketCap":5275611560},{"date":"2024-05-24","current":-4.257361,"twenty":-5.128476,"median":7.965106,"eighty":10.473083,"marketCap":4820163080},{"date":"2024-05-31","current":-3.951636,"twenty":-5.077039,"median":7.929396,"eighty":10.425933,"marketCap":4478576720},{"date":"2024-06-07","current":-3.990073,"twenty":-4.64899,"median":7.924202,"eighty":10.359721,"marketCap":4516530760},{"date":"2024-06-14","current":-4.060854,"twenty":-4.64899,"median":7.904242,"eighty":10.318019,"marketCap":4592438840},{"date":"2024-06-21","current":-4.069373,"twenty":-4.570744,"median":7.887799,"eighty":10.220502,"marketCap":4592438840},{"date":"2024-06-28","current":-4.003772,"twenty":-4.505049,"median":7.875606,"eighty":10.196107,"marketCap":4516530760},{"date":"2024-07-05","current":-4.10733,"twenty":-4.45134,"median":7.864462,"eighty":10.190701,"marketCap":4632346121},{"date":"2024-07-12","current":-4.066841,"twenty":-4.404431,"median":7.840246,"eighty":10.186777,"marketCap":4593418842},{"date":"2024-07-19","current":-3.963373,"twenty":-4.366936,"median":7.795491,"eighty":10.184625,"marketCap":4476637007},{"date":"2024-07-26","current":-3.777021,"twenty":-4.315763,"median":7.754201,"eighty":10.170184,"marketCap":4282000616},{"date":"2024-08-02","current":-3.813579,"twenty":-4.291627,"median":7.749935,"eighty":10.144075,"marketCap":4320927894},{"date":"2024-08-09","current":-3.617685,"twenty":-4.271423,"median":7.742031,"eighty":10.118746,"marketCap":4126291502},{"date":"2024-08-16","current":-3.616279,"twenty":-4.257797,"median":7.73197,"eighty":10.108708,"marketCap":4126291502},{"date":"2024-08-23","current":-3.601059,"twenty":-4.247786,"median":7.724741,"eighty":10.097023,"marketCap":4126291502},{"date":"2024-08-30","current":-10.479268,"twenty":-4.315763,"median":7.69893,"eighty":10.050804,"marketCap":4476637007},{"date":"2024-09-06","current":-10.292063,"twenty":-4.516582,"median":7.669601,"eighty":9.942287,"marketCap":4398782451},{"date":"2024-09-13","current":-10.045117,"twenty":-5.097614,"median":7.641993,"eighty":9.878968,"marketCap":4282000616},{"date":"2024-09-20","current":-10.439112,"twenty":-5.173865,"median":7.626669,"eighty":9.864638,"marketCap":4476637007},{"date":"2024-09-27","current":-12.452046,"twenty":-5.215511,"median":7.590095,"eighty":9.848653,"marketCap":5371964409},{"date":"2024-10-04","current":-13.777879,"twenty":-5.232433,"median":7.557885,"eighty":9.838315,"marketCap":5916946306},{"date":"2024-10-10","current":-12.772858,"twenty":-5.333534,"median":7.538974,"eighty":9.813178,"marketCap":5449818966},{"date":"2024-10-18","current":-12.28953,"twenty":-5.405572,"median":7.519462,"eighty":9.792975,"marketCap":5216255296},{"date":"2024-10-25","current":-12.106872,"twenty":-5.450989,"median":7.470131,"eighty":9.732503,"marketCap":5138400739},{"date":"2024-11-01","current":-12.28203,"twenty":-5.513542,"median":7.437208,"eighty":9.728553,"marketCap":5216255296},{"date":"2024-11-08","current":-12.706296,"twenty":-5.562482,"median":7.375681,"eighty":9.727099,"marketCap":5371964409},{"date":"2024-11-15","current":-11.911686,"twenty":-5.57003,"median":7.349617,"eighty":9.721402,"marketCap":4982691626},{"date":"2024-11-22","current":-11.731123,"twenty":-5.610966,"median":7.261912,"eighty":9.693068,"marketCap":4904837069},{"date":"2024-11-29","current":-12.763828,"twenty":-5.684494,"median":7.111031,"eighty":9.658821,"marketCap":5333037131},{"date":"2024-12-06","current":-13.634443,"twenty":-5.741257,"median":7.07088,"eighty":9.620061,"marketCap":5683382636},{"date":"2024-12-13","current":-14.971404,"twenty":-5.785834,"median":7.054983,"eighty":9.606081,"marketCap":6228364532},{"date":"2024-12-20","current":-14.474113,"twenty":-6.06969,"median":7.034121,"eighty":9.583302,"marketCap":5994800862},{"date":"2024-12-27","current":-14.297229,"twenty":-6.117252,"median":6.96261,"eighty":9.578654,"marketCap":5916946306},{"date":"2025-01-03","current":-14.941026,"twenty":-6.1455,"median":6.958201,"eighty":9.565874,"marketCap":6189437254},{"date":"2025-01-10","current":-14.33757,"twenty":-6.188833,"median":6.945622,"eighty":9.538157,"marketCap":5916946306},{"date":"2025-01-17","current":-14.51451,"twenty":-6.25618,"median":6.904248,"eighty":9.51158,"marketCap":5994800862},{"date":"2025-01-24","current":-17.327687,"twenty":-6.267851,"median":6.832794,"eighty":9.497084,"marketCap":7201546491},{"date":"2025-01-28","current":-18.270745,"twenty":-6.269627,"median":6.829465,"eighty":9.492765,"marketCap":7629746552},{"date":"2025-02-07","current":-18.366189,"twenty":-6.320693,"median":6.809633,"eighty":9.477883,"marketCap":7629746552},{"date":"2025-02-14","current":-19.593796,"twenty":-6.357714,"median":6.767832,"eighty":9.471821,"marketCap":8135801170},{"date":"2025-02-21","current":-21.859584,"twenty":-6.4164,"median":6.727355,"eighty":9.448416,"marketCap":9108983129},{"date":"2025-02-28","current":-20.338525,"twenty":-6.437836,"median":6.707297,"eighty":9.42175,"marketCap":8447219397},{"date":"2025-03-07","current":-21.470756,"twenty":-6.448585,"median":6.696027,"eighty":9.385776,"marketCap":8953274015},{"date":"2025-03-14","current":-24.262462,"twenty":-6.467025,"median":6.672869,"eighty":9.337168,"marketCap":10121092365},{"date":"2025-03-21","current":-22.124854,"twenty":-6.507439,"median":6.652416,"eighty":9.326825,"marketCap":9225764964},{"date":"2025-03-28","current":-23.198691,"twenty":-6.53589,"median":6.637348,"eighty":9.320391,"marketCap":9653965025},{"date":"2025-04-03","current":-13.999096,"twenty":-6.545845,"median":6.629561,"eighty":9.316762,"marketCap":10354656035},{"date":"2025-04-11","current":-13.700689,"twenty":-6.552481,"median":6.586504,"eighty":9.311767,"marketCap":10043237809},{"date":"2025-04-17","current":-12.409762,"twenty":-6.570739,"median":6.561472,"eighty":9.307995,"marketCap":9108983129},{"date":"2025-04-25","current":-12.015256,"twenty":-6.588933,"median":6.533696,"eighty":9.305429,"marketCap":8836492180},{"date":"2025-05-02","current":-12.517956,"twenty":-6.599568,"median":6.51673,"eighty":9.303234,"marketCap":9225764964},{"date":"2025-05-09","current":-12.011089,"twenty":-6.629047,"median":6.504725,"eighty":9.302952,"marketCap":8914346737},{"date":"2025-05-16","current":-11.86173,"twenty":-6.64917,"median":6.486763,"eighty":9.299068,"marketCap":8875419459},{"date":"2025-05-23","current":-12.656275,"twenty":-6.677134,"median":6.431622,"eighty":9.295965,"marketCap":9498255912},{"date":"2025-05-30","current":-13.788663,"twenty":-6.730546,"median":6.425542,"eighty":9.284947,"marketCap":10393583314},{"date":"2025-06-06","current":-15.041362,"twenty":-6.779044,"median":6.388457,"eighty":9.279276,"marketCap":11366765272}],"updateTime":1749493781769}}}