港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金泰丰国际控股

0.650

+0.14528.71%

成交量：74.80万

成交额：45.10万

市值：7.25亿

市盈率：-57.70

高：0.665

开：0.525

低：0.525

收：0.505

52周最高：1.100

52周最低：0.255

股本：11.16亿

香港流通股本：11.16亿

量比：3.16

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.011

净资产收益率：7.46%

总资产收益率：5.02%

市净率：1.37

市盈率(LYR):-57.70

市销率: 0.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金泰丰国际控股(09689)股价显著上升14.851%，现价港币$0.58

阿斯达克财经

金泰丰国际控股（09689.HK）披露向两大供应商累计预付约1.59亿元

金泰丰国际控股(09689.HK)支付珠海华峰预付款项8284.9万元及中石油炼油特色产品广东预付款项720万元

金泰丰国际控股：9月18日及10月8日订立精炼油及燃料油购买合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/09689"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09689\",,,,,undefined,":{"symbol":"09689","market":"HK","secType":"STK","nameCN":"金泰丰国际控股","latestPrice":0.65,"timestamp":1792567155878,"preClose":0.505,"halted":0,"volume":748000,"delay":0,"changeRate":0.28712871287128716,"floatShares":1116000000,"shares":1116000000,"eps":-0.011265,"marketStatus":"交易中","change":0.145,"latestTime":"10-21 15:21:55","open":0.525,"high":0.665,"low":0.525,"amount":450960,"amplitude":0.277228,"askPrice":0.67,"askSize":16000,"bidPrice":0.65,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.033,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792570200000},"marketStatusCode":2,"adr":0,"listingDate":1516118400000,"exchange":"SEHK","adjPreClose":0.505,"openAndCloseTimeList":[[1792546200000,1792555200000],[1792558800000,1792569600000]],"volumeRatio":3.163707,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09689\",,,,,undefined,":{"symbol":"09689","floatShares":1116000000,"roa":"5.02%","roe":"7.46%","lyrEps":-0.011265,"volumeRatio":3.163707,"shares":1116000000,"dividePrice":0,"high":0.665,"amplitude":0.277228,"preClose":0.505,"low":0.525,"week52Low":0.255,"pbRate":"1.37","psRate":"0.33","week52High":1.1,"institutionHeld":0,"latestPrice":0.65,"committee":-0.142857,"eps":-0.011265,"divideRate":0,"volume":748000,"delay":0,"ttmEps":0.033,"open":0.525,"prevYearClose":0.41,"prevWeekClose":0.52,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.485,"twentyDayClose":0.48,"sixtyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09689\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-03-30","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-22","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"09689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-21","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09689\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09689","date":"2026-10-15","current":20.151515,"percent":0.56057,"low":-398.648316,"twenty":-49.219569,"median":-20.854584,"eighty":28.316019,"high":68.808561,"avg":-37.095198,"sd":110.11269,"marketCap":465000000},"quantilePoints":[{"date":"2023-05-19","current":14.176839,"twenty":13.878462,"median":14.085211,"eighty":14.140188,"marketCap":604500000},{"date":"2023-05-25","current":15.549456,"twenty":13.741681,"median":13.766186,"eighty":14.158513,"marketCap":660300000},{"date":"2023-06-02","current":16.261618,"twenty":13.749948,"median":14.75817,"eighty":15.591782,"marketCap":688200000},{"date":"2023-06-09","current":15.844975,"twenty":13.829991,"median":15.339502,"eighty":15.796453,"marketCap":669600000},{"date":"2023-06-16","current":16.584608,"twenty":14.103537,"median":15.483166,"eighty":16.120968,"marketCap":697500000},{"date":"2023-06-23","current":16.23088,"twenty":14.176839,"median":15.723669,"eighty":16.261618,"marketCap":678900000},{"date":"2023-06-30","current":16.15467,"twenty":14.325123,"median":15.921224,"eighty":16.365156,"marketCap":669600000},{"date":"2023-07-07","current":16.186246,"twenty":15.192841,"median":16.147397,"eighty":16.315344,"marketCap":669600000},{"date":"2023-07-14","current":15.297163,"twenty":15.233924,"median":15.925573,"eighty":16.310484,"marketCap":641700000},{"date":"2023-07-21","current":14.70039,"twenty":15.233924,"median":15.844975,"eighty":16.261618,"marketCap":613800000},{"date":"2023-07-28","current":14.939114,"twenty":14.724397,"median":15.709747,"eighty":16.23088,"marketCap":623100000},{"date":"2023-08-04","current":15.582127,"twenty":14.884553,"median":15.61865,"eighty":16.218816,"marketCap":651000000},{"date":"2023-08-11","current":15.446742,"twenty":14.939114,"median":15.602363,"eighty":16.208329,"marketCap":641700000},{"date":"2023-08-18","current":14.656214,"twenty":14.724397,"median":15.586725,"eighty":16.186246,"marketCap":604500000},{"date":"2023-08-25","current":28.313428,"twenty":14.724397,"median":15.593574,"eighty":16.23088,"marketCap":632400000},{"date":"2023-09-01","current":29.440315,"twenty":14.884553,"median":15.635551,"eighty":16.365156,"marketCap":660300000},{"date":"2023-09-08","current":28.532255,"twenty":14.939114,"median":15.709747,"eighty":16.584608,"marketCap":632400000},{"date":"2023-09-15","current":28.729093,"twenty":14.980039,"median":15.824852,"eighty":26.414965,"marketCap":641700000},{"date":"2023-09-22","current":27.60068,"twenty":14.999011,"median":15.921224,"eighty":27.63054,"marketCap":613800000},{"date":"2023-09-29","current":27.13595,"twenty":15.091726,"median":16.147397,"eighty":27.635583,"marketCap":604500000},{"date":"2023-10-06","current":30.908035,"twenty":15.117536,"median":16.162243,"eighty":27.697799,"marketCap":688200000},{"date":"2023-10-13","current":27.189565,"twenty":15.17907,"median":16.176346,"eighty":27.697799,"marketCap":604500000},{"date":"2023-10-20","current":28.907308,"twenty":15.201354,"median":16.213572,"eighty":27.945295,"marketCap":641700000},{"date":"2023-10-27","current":25.566705,"twenty":15.221747,"median":16.246249,"eighty":28.037328,"marketCap":567300000},{"date":"2023-11-03","current":21.318835,"twenty":15.263905,"median":16.315344,"eighty":27.736665,"marketCap":474300000},{"date":"2023-11-10","current":23.413809,"twenty":15.291855,"median":16.422646,"eighty":27.644923,"marketCap":520800000},{"date":"2023-11-17","current":20.511145,"twenty":15.322566,"median":16.584608,"eighty":27.632557,"marketCap":460350000},{"date":"2023-11-24","current":16.439325,"twenty":15.350444,"median":16.527002,"eighty":27.616169,"marketCap":372000000},{"date":"2023-12-01","current":16.37144,"twenty":15.377423,"median":16.458819,"eighty":27.603044,"marketCap":372000000},{"date":"2023-12-08","current":18.492613,"twenty":15.402935,"median":16.527002,"eighty":27.598518,"marketCap":418500000},{"date":"2023-12-15","current":23.698076,"twenty":15.414604,"median":16.665064,"eighty":27.573821,"marketCap":539400000},{"date":"2023-12-22","current":22.487333,"twenty":15.434796,"median":18.100348,"eighty":27.493938,"marketCap":511500000},{"date":"2023-12-29","current":22.36807,"twenty":15.467285,"median":18.420369,"eighty":27.407054,"marketCap":511500000},{"date":"2024-01-05","current":20.88862,"twenty":15.549456,"median":18.474897,"eighty":27.231197,"marketCap":474300000},{"date":"2024-01-12","current":20.877506,"twenty":15.582127,"median":19.111877,"eighty":27.221919,"marketCap":474300000},{"date":"2024-01-19","current":20.291333,"twenty":15.591323,"median":20.258932,"eighty":27.218724,"marketCap":460350000},{"date":"2024-01-26","current":20.370613,"twenty":15.593574,"median":20.258604,"eighty":27.218289,"marketCap":460350000},{"date":"2024-02-02","current":20.602644,"twenty":15.602363,"median":20.370613,"eighty":27.189565,"marketCap":465000000},{"date":"2024-02-09","current":20.296662,"twenty":15.634936,"median":20.373329,"eighty":27.175079,"marketCap":460350000},{"date":"2024-02-16","current":20.292275,"twenty":15.635673,"median":20.370613,"eighty":27.16761,"marketCap":460350000},{"date":"2024-02-23","current":19.781639,"twenty":15.661885,"median":20.373329,"eighty":27.160581,"marketCap":446400000},{"date":"2024-03-01","current":20.3871,"twenty":15.697461,"median":20.325873,"eighty":27.145256,"marketCap":460350000},{"date":"2024-03-08","current":21.407232,"twenty":15.728234,"median":20.373329,"eighty":26.916397,"marketCap":483600000},{"date":"2024-03-15","current":21.426198,"twenty":15.779061,"median":20.386278,"eighty":26.55699,"marketCap":483600000},{"date":"2024-03-22","current":-357.400455,"twenty":15.635673,"median":20.373329,"eighty":26.407406,"marketCap":585900000},{"date":"2024-03-28","current":-392.83519,"twenty":15.592223,"median":20.311267,"eighty":26.371746,"marketCap":641700000},{"date":"2024-04-05","current":-398.648316,"twenty":15.549456,"median":20.293939,"eighty":26.325815,"marketCap":651000000},{"date":"2024-04-12","current":-358.579886,"twenty":15.390546,"median":20.275133,"eighty":26.268369,"marketCap":585900000},{"date":"2024-04-19","current":-364.582875,"twenty":15.283892,"median":20.18369,"eighty":25.567211,"marketCap":595200000},{"date":"2024-04-26","current":-365.03295,"twenty":15.123988,"median":19.784011,"eighty":25.566705,"marketCap":595200000},{"date":"2024-05-03","current":-348.162694,"twenty":14.971854,"median":19.75157,"eighty":25.559463,"marketCap":567300000},{"date":"2024-05-10","current":-364.42027,"twenty":14.712991,"median":19.364269,"eighty":24.069991,"marketCap":595200000},{"date":"2024-05-17","current":-353.551081,"twenty":14.670031,"median":18.927943,"eighty":23.527516,"marketCap":576600000},{"date":"2024-05-24","current":-342.9294,"twenty":14.182108,"median":18.514534,"eighty":23.195906,"marketCap":558000000},{"date":"2024-05-31","current":-319.742012,"twenty":13.743785,"median":18.438033,"eighty":22.994431,"marketCap":520800000},{"date":"2024-06-07","current":-285.838423,"twenty":-289.471892,"median":18.100348,"eighty":22.943086,"marketCap":465000000},{"date":"2024-06-14","current":-286.100565,"twenty":-289.282482,"median":16.731071,"eighty":22.932942,"marketCap":465000000},{"date":"2024-06-21","current":-286.700757,"twenty":-293.768191,"median":16.584608,"eighty":22.827467,"marketCap":465000000},{"date":"2024-06-28","current":-283.951551,"twenty":-291.887408,"median":16.449072,"eighty":22.669363,"marketCap":460350000},{"date":"2024-07-05","current":-284.013234,"twenty":-290.463159,"median":16.417305,"eighty":22.630674,"marketCap":460350000},{"date":"2024-07-12","current":-283.596651,"twenty":-290.463159,"median":16.375955,"eighty":22.46348,"marketCap":460350000},{"date":"2024-07-19","current":-286.455903,"twenty":-286.694843,"median":16.3461,"eighty":22.336236,"marketCap":465000000},{"date":"2024-07-26","current":-276.833754,"twenty":-286.6509,"median":16.310484,"eighty":22.191462,"marketCap":451050000},{"date":"2024-08-02","current":-239.872099,"twenty":-286.565815,"median":16.234718,"eighty":22.041656,"marketCap":390600000},{"date":"2024-08-09","current":-215.590272,"twenty":-286.550044,"median":16.208329,"eighty":21.695128,"marketCap":353400000},{"date":"2024-08-16","current":-209.8353,"twenty":-286.531216,"median":16.176346,"eighty":21.559283,"marketCap":344100000},{"date":"2024-08-23","current":47.093407,"twenty":-286.444443,"median":16.176346,"eighty":21.695128,"marketCap":320850000},{"date":"2024-08-30","current":46.779355,"twenty":-286.3787,"median":16.197288,"eighty":22.46348,"marketCap":320850000},{"date":"2024-09-06","current":59.63191,"twenty":-286.266812,"median":16.23088,"eighty":22.933389,"marketCap":409200000},{"date":"2024-09-13","current":63.185485,"twenty":-286.130256,"median":16.286051,"eighty":23.641223,"marketCap":432450000},{"date":"2024-09-20","current":61.458102,"twenty":-286.100565,"median":16.321194,"eighty":25.567211,"marketCap":423150000},{"date":"2024-09-27","current":64.447328,"twenty":-285.915093,"median":16.37144,"eighty":26.414965,"marketCap":446400000},{"date":"2024-10-04","current":65.415789,"twenty":-285.853757,"median":16.386473,"eighty":27.159898,"marketCap":451050000},{"date":"2024-10-10","current":65.137268,"twenty":-284.841759,"median":16.424297,"eighty":27.201055,"marketCap":446400000},{"date":"2024-10-18","current":61.410839,"twenty":-284.078867,"median":16.464107,"eighty":27.319125,"marketCap":418500000},{"date":"2024-10-25","current":68.238592,"twenty":-284.009432,"median":16.601169,"eighty":27.603044,"marketCap":465000000},{"date":"2024-11-01","current":60.691435,"twenty":-283.973689,"median":17.330399,"eighty":27.736665,"marketCap":413850000},{"date":"2024-11-08","current":54.283472,"twenty":-283.931969,"median":18.420369,"eighty":28.332189,"marketCap":367350000},{"date":"2024-11-15","current":53.312131,"twenty":-283.912535,"median":18.483755,"eighty":28.442371,"marketCap":358050000},{"date":"2024-11-22","current":56.806648,"twenty":-283.892398,"median":18.752944,"eighty":28.757628,"marketCap":381300000},{"date":"2024-11-29","current":55.452666,"twenty":-283.844007,"median":19.157788,"eighty":28.892626,"marketCap":372000000},{"date":"2024-12-06","current":55.583588,"twenty":-283.685513,"median":19.721501,"eighty":29.239576,"marketCap":372000000},{"date":"2024-12-13","current":53.548007,"twenty":-282.035254,"median":19.784011,"eighty":37.760985,"marketCap":358050000},{"date":"2024-12-20","current":55.242125,"twenty":-279.489323,"median":20.18369,"eighty":50.335439,"marketCap":367350000},{"date":"2024-12-27","current":53.885395,"twenty":-278.484868,"median":20.258604,"eighty":51.918249,"marketCap":358050000},{"date":"2025-01-03","current":47.540556,"twenty":-278.480378,"median":20.291804,"eighty":51.824902,"marketCap":316200000},{"date":"2025-01-10","current":47.721374,"twenty":-278.099804,"median":20.296662,"eighty":51.823883,"marketCap":316200000},{"date":"2025-01-17","current":50.487769,"twenty":-277.977307,"median":20.373329,"eighty":51.027234,"marketCap":334800000},{"date":"2025-01-24","current":50.173385,"twenty":-276.833754,"median":20.386278,"eighty":50.502455,"marketCap":334800000},{"date":"2025-01-28","current":49.934961,"twenty":-276.235713,"median":20.3871,"eighty":50.501561,"marketCap":334800000},{"date":"2025-02-07","current":49.498652,"twenty":-274.047024,"median":20.403008,"eighty":50.498605,"marketCap":330150000},{"date":"2025-02-14","current":48.918313,"twenty":-271.976513,"median":20.511145,"eighty":50.498605,"marketCap":325500000},{"date":"2025-02-21","current":48.651487,"twenty":-270.595887,"median":20.590141,"eighty":50.492819,"marketCap":325500000},{"date":"2025-02-28","current":49.509677,"twenty":-268.384551,"median":20.789233,"eighty":50.486717,"marketCap":330150000},{"date":"2025-03-07","current":49.31169,"twenty":-264.709478,"median":20.867852,"eighty":50.478621,"marketCap":330150000},{"date":"2025-03-14","current":52.765147,"twenty":-260.155726,"median":20.883652,"eighty":50.492819,"marketCap":353400000},{"date":"2025-03-21","current":52.785874,"twenty":-252.014637,"median":20.900005,"eighty":51.505223,"marketCap":353400000},{"date":"2025-03-28","current":50.80503,"twenty":-233.412571,"median":20.945461,"eighty":51.824494,"marketCap":339450000},{"date":"2025-04-03","current":-32.911712,"twenty":-223.561303,"median":20.91139,"eighty":51.750706,"marketCap":311550000},{"date":"2025-04-11","current":-21.31319,"twenty":-221.44877,"median":20.885981,"eighty":51.371847,"marketCap":199950000},{"date":"2025-04-17","current":-30.689979,"twenty":-215.590272,"median":20.876135,"eighty":51.027234,"marketCap":288300000},{"date":"2025-04-25","current":-29.642561,"twenty":-211.115614,"median":20.853254,"eighty":50.849471,"marketCap":279000000},{"date":"2025-05-02","current":-26.62172,"twenty":-209.89996,"median":20.750322,"eighty":50.793585,"marketCap":251100000},{"date":"2025-05-09","current":-24.967462,"twenty":-209.769865,"median":20.590141,"eighty":50.672555,"marketCap":237150000},{"date":"2025-05-16","current":-27.193088,"twenty":-209.598673,"median":20.511145,"eighty":50.501561,"marketCap":260400000},{"date":"2025-05-23","current":-26.627847,"twenty":-209.237716,"median":20.403008,"eighty":50.498605,"marketCap":255750000},{"date":"2025-05-30","current":-26.993316,"twenty":-204.418259,"median":20.3871,"eighty":50.492819,"marketCap":260400000},{"date":"2025-06-06","current":-24.039842,"twenty":-196.531432,"median":20.37827,"eighty":50.486717,"marketCap":232500000},{"date":"2025-06-13","current":-22.588521,"twenty":-192.576996,"median":20.325873,"eighty":50.478621,"marketCap":218550000},{"date":"2025-06-20","current":-22.729192,"twenty":-185.782628,"median":20.293107,"eighty":50.42117,"marketCap":219480000},{"date":"2025-06-27","current":-24.970708,"twenty":-179.346688,"median":20.258932,"eighty":50.34018,"marketCap":241800000},{"date":"2025-07-04","current":-31.692101,"twenty":-149.430467,"median":20.18369,"eighty":50.325713,"marketCap":306900000},{"date":"2025-07-11","current":-36.530733,"twenty":-41.938416,"median":19.784011,"eighty":50.294462,"marketCap":353400000},{"date":"2025-07-18","current":-42.812961,"twenty":-44.728372,"median":19.721501,"eighty":50.155132,"marketCap":413850000},{"date":"2025-07-25","current":-43.616435,"twenty":-45.511812,"median":19.157788,"eighty":50.082118,"marketCap":423150000},{"date":"2025-08-01","current":-43.405334,"twenty":-44.728372,"median":18.752944,"eighty":50.052687,"marketCap":418500000},{"date":"2025-08-08","current":-32.71331,"twenty":-44.526467,"median":18.483755,"eighty":49.928615,"marketCap":316200000},{"date":"2025-08-15","current":-28.426201,"twenty":-43.859096,"median":18.420369,"eighty":49.901221,"marketCap":274350000},{"date":"2025-08-22","current":-30.9322,"twenty":-43.838334,"median":17.330399,"eighty":49.891085,"marketCap":297600000},{"date":"2025-08-29","current":-18.733643,"twenty":-43.754992,"median":16.601169,"eighty":49.825296,"marketCap":274350000},{"date":"2025-09-05","current":-19.387895,"twenty":-43.724619,"median":16.464107,"eighty":49.584732,"marketCap":283650000},{"date":"2025-09-12","current":-23.794742,"twenty":-43.574215,"median":16.424297,"eighty":49.53679,"marketCap":348750000},{"date":"2025-09-19","current":-21.906709,"twenty":-43.382335,"median":16.381214,"eighty":49.517543,"marketCap":320850000},{"date":"2025-09-26","current":-20.372123,"twenty":-43.259696,"median":16.365156,"eighty":49.507472,"marketCap":297600000},{"date":"2025-10-03","current":-21.593845,"twenty":-43.137134,"median":16.315344,"eighty":49.498652,"marketCap":316200000},{"date":"2025-10-10","current":-21.943377,"twenty":-42.877796,"median":16.261618,"eighty":49.478966,"marketCap":320850000},{"date":"2025-10-17","current":-21.960473,"twenty":-41.804903,"median":16.224848,"eighty":49.439531,"marketCap":320850000},{"date":"2025-10-24","current":-21.95249,"twenty":-41.423789,"median":16.186246,"eighty":49.398193,"marketCap":320850000},{"date":"2025-10-31","current":-20.649083,"twenty":-41.335512,"median":16.176346,"eighty":49.365028,"marketCap":302250000},{"date":"2025-11-07","current":-23.52288,"twenty":-39.901929,"median":16.160128,"eighty":49.333511,"marketCap":344100000},{"date":"2025-11-14","current":-20.920584,"twenty":-38.397513,"median":16.140124,"eighty":49.323606,"marketCap":306900000},{"date":"2025-11-21","current":-20.930335,"twenty":-37.124489,"median":15.8831,"eighty":49.316456,"marketCap":306900000},{"date":"2025-11-28","current":-20.854584,"twenty":-36.119483,"median":15.804729,"eighty":49.307433,"marketCap":306900000},{"date":"2025-12-05","current":-23.342281,"twenty":-35.679765,"median":15.694389,"eighty":49.241969,"marketCap":344100000},{"date":"2025-12-12","current":-23.614039,"twenty":-35.29898,"median":15.634936,"eighty":49.031075,"marketCap":348750000},{"date":"2025-12-19","current":-23.558517,"twenty":-34.809766,"median":15.592448,"eighty":48.905549,"marketCap":348750000},{"date":"2025-12-24","current":-20.353983,"twenty":-34.507602,"median":15.582127,"eighty":48.862596,"marketCap":302250000},{"date":"2026-01-02","current":-27.448134,"twenty":-34.122769,"median":15.446742,"eighty":48.724825,"marketCap":409200000},{"date":"2026-01-09","current":-27.379959,"twenty":-32.911712,"median":15.40087,"eighty":48.651487,"marketCap":409200000},{"date":"2026-01-16","current":-27.291272,"twenty":-32.863532,"median":15.339502,"eighty":48.525793,"marketCap":409200000},{"date":"2026-01-23","current":-31.042591,"twenty":-32.71331,"median":15.258908,"eighty":47.950041,"marketCap":465000000},{"date":"2026-01-30","current":-33.991458,"twenty":-32.863532,"median":15.192841,"eighty":47.888023,"marketCap":511500000},{"date":"2026-02-06","current":-35.754848,"twenty":-33.346339,"median":15.045368,"eighty":47.733124,"marketCap":539400000},{"date":"2026-02-13","current":-34.937708,"twenty":-34.60381,"median":14.939114,"eighty":47.721374,"marketCap":530100000},{"date":"2026-02-20","current":-34.374277,"twenty":-34.511997,"median":14.884553,"eighty":47.719732,"marketCap":520800000},{"date":"2026-02-27","current":-34.001383,"twenty":-34.703427,"median":14.708265,"eighty":47.71034,"marketCap":520800000},{"date":"2026-03-06","current":-30.605105,"twenty":-34.606654,"median":14.678244,"eighty":47.683118,"marketCap":465000000},{"date":"2026-03-13","current":-36.55775,"twenty":-34.703427,"median":14.490668,"eighty":47.610948,"marketCap":558000000},{"date":"2026-03-20","current":-42.812821,"twenty":-35.029824,"median":14.176839,"eighty":47.361696,"marketCap":651000000},{"date":"2026-03-27","current":-42.922022,"twenty":-35.695336,"median":13.756037,"eighty":47.034705,"marketCap":651000000},{"date":"2026-04-02","current":-56.174379,"twenty":-36.552347,"median":13.625729,"eighty":46.935329,"marketCap":669600000},{"date":"2026-04-10","current":-58.067123,"twenty":-37.029641,"median":-17.478011,"eighty":46.901357,"marketCap":697500000},{"date":"2026-04-17","current":-51.851525,"twenty":-39.574156,"median":-18.139941,"eighty":46.801491,"marketCap":623100000},{"date":"2026-04-24","current":-52.622445,"twenty":-41.679349,"median":-19.101996,"eighty":45.068947,"marketCap":632400000},{"date":"2026-04-30","current":-49.514307,"twenty":-42.667832,"median":-19.365628,"eighty":43.797081,"marketCap":595200000},{"date":"2026-05-08","current":-43.175162,"twenty":-42.858468,"median":-19.387895,"eighty":43.162194,"marketCap":520800000},{"date":"2026-05-15","current":-44.599827,"twenty":-43.156671,"median":-19.584789,"eighty":36.294908,"marketCap":539400000},{"date":"2026-05-22","current":-53.950677,"twenty":-43.670527,"median":-20.044739,"eighty":31.244316,"marketCap":651000000},{"date":"2026-05-29","current":-53.763724,"twenty":-43.859062,"median":-20.370666,"eighty":30.320947,"marketCap":651000000},{"date":"2026-06-05","current":-53.685809,"twenty":-44.7076,"median":-20.649083,"eighty":29.439919,"marketCap":651000000},{"date":"2026-06-12","current":-49.88485,"twenty":-46.062139,"median":-20.854584,"eighty":29.306159,"marketCap":604500000},{"date":"2026-06-18","current":-53.593564,"twenty":-48.341658,"median":-20.920293,"eighty":29.106388,"marketCap":651000000},{"date":"2026-06-26","current":-50.009673,"twenty":-48.534919,"median":-20.930335,"eighty":29.066503,"marketCap":604500000},{"date":"2026-07-03","current":-49.972289,"twenty":-49.384752,"median":-20.948626,"eighty":28.907308,"marketCap":604500000},{"date":"2026-07-10","current":-53.112689,"twenty":-49.572228,"median":-21.279464,"eighty":28.898533,"marketCap":641700000},{"date":"2026-07-17","current":-48.322227,"twenty":-49.885611,"median":-21.31319,"eighty":28.888688,"marketCap":585900000},{"date":"2026-07-24","current":-48.311372,"twenty":-49.977648,"median":-21.588483,"eighty":28.842409,"marketCap":585900000},{"date":"2026-07-31","current":-45.923589,"twenty":-49.973361,"median":-21.596152,"eighty":28.837445,"marketCap":558000000},{"date":"2026-08-07","current":-47.362412,"twenty":-49.972289,"median":-21.61907,"eighty":28.79573,"marketCap":576600000},{"date":"2026-08-14","current":-48.065472,"twenty":-49.902947,"median":-21.762377,"eighty":28.7483,"marketCap":585900000},{"date":"2026-08-21","current":12.709258,"twenty":-49.885002,"median":-21.625357,"eighty":28.731069,"marketCap":478950000},{"date":"2026-08-28","current":13.569918,"twenty":-49.80783,"median":-21.60211,"eighty":28.571623,"marketCap":511500000},{"date":"2026-09-04","current":11.714771,"twenty":-49.615497,"median":-21.593845,"eighty":28.492378,"marketCap":441750000},{"date":"2026-09-11","current":11.575836,"twenty":-49.539589,"median":-21.44079,"eighty":28.429025,"marketCap":437100000},{"date":"2026-09-18","current":11.806704,"twenty":-49.517731,"median":-21.280643,"eighty":28.396381,"marketCap":446400000},{"date":"2026-09-25","current":11.829249,"twenty":-49.508148,"median":-21.093094,"eighty":28.386007,"marketCap":446400000},{"date":"2026-10-02","current":11.816791,"twenty":-49.433494,"median":-20.930335,"eighty":28.366774,"marketCap":446400000},{"date":"2026-10-09","current":11.802064,"twenty":-49.326514,"median":-20.920584,"eighty":28.332189,"marketCap":446400000},{"date":"2026-10-15","current":12.272137,"twenty":-49.219569,"median":-20.854584,"eighty":28.316019,"marketCap":465000000}],"updateTime":1792566782073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09689\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677641857","title":"金泰丰国际控股(09689)股价显著上升14.851%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2677641857","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677641857?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 11:25","pubTimestamp":1792553100,"startTime":"0","endTime":"0","summary":"[上升股]金泰丰国际控股(09689) 股价在上午11:25比前收市价显著上升14.851%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.525。总成交量为14.4万股，总成交金额为港币$7.988万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610211217/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610211217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09689","BK1159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172590887","title":"金泰丰国际控股（09689.HK）披露向两大供应商累计预付约1.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172590887","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172590887?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 20:45","pubTimestamp":1792154740,"startTime":"0","endTime":"0","summary":"金泰丰国际控股有限公司10月16日公告，根据香港联交所上市规则第13.13及13.15条，披露向两家石油产品供应商的重大预付款情况，合计约人民币1.59亿元。按照2026年9月18日及10月8日与珠海市华峰石化有限公司签署的成品油及燃料油采购合约，集团需在货物交付前支付预付款。公告指出，向珠海华峰及中石油炼油特色产品广东的预付款均为免息且无抵押。截至2026年10月10日，上述两项预付款余额合计约人民币159,369,000元，占集团总资产的逾23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675592320","title":"金泰丰国际控股(09689.HK)支付珠海华峰预付款项8284.9万元及中石油炼油特色产品广东预付款项720万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675592320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675592320?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 20:42","pubTimestamp":1792154523,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1159","09689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116056011","title":"金泰丰国际控股：9月18日及10月8日订立精炼油及燃料油购买合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1116056011","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116056011?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 20:39","pubTimestamp":1792154369,"startTime":"0","endTime":"0","summary":"金泰丰国际控股披露，集团于9月18日与10月8日分别签订有关精炼油及燃料油的采购合约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09689","BK1159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09689\",params:#limit:6,delay:false,,,undefined,":[]}}