港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

再鼎医药

31.800

+0.9503.08%

成交量：1,301.24万

成交额：4.11亿

市值：350.75亿

市盈率：-15.59

高：32.300

开：31.800

低：30.500

收：30.850

数据加载中...

总览公司新闻公告

每日卖空追踪 | 再鼎医药 05月09日卖空量成交126.79万股，卖空比例为9.73%

再鼎医药05月09日获主力加仓1599.9万元

再鼎医药，没有意外

再鼎医药(09688.HK)：正稳步迈向第四季扭亏目标

阿斯达克财经

再鼎医药一季度总收入同比增长22% 股价上涨超7%

再鼎医药持续上涨逾7% 一季度总收入同比增长22%至1.06亿美元

异动解读 | 再鼎医药一季度业绩超预期股价盘中大涨5.15%

异动解读 | 再鼎医药一季度业绩超预期，股价盘中大涨5.15%

再鼎医药盘中异动股价大涨5.15%报23.500港元

港股异动 | 再鼎医药(09688)涨近4% 一季度总收入同比增长22%至1.06亿美元

再鼎医药涨近4%一季度总收入同比增长22%至1.06亿美元

再鼎医药一季度总收入1.06亿美元同比增加22.19%

再鼎医药上涨2.79%，报29.15美元/股，总市值32.16亿美元

再鼎医药公布 2025年第一季度财务业绩和近期公司进展

《业绩》再鼎医药(09688.HK)第一季亏损收窄至4,844万美元

阿斯达克财经

再鼎医药(09688)一季度总收入1.06亿美元同比增加22.19%

再鼎医药(09688.HK)2025年Q1营收1.065亿美元，上年同期0.871亿美元。

下周备忘

阿斯达克财经

每日卖空追踪 | 再鼎医药 05月02日卖空量成交34.87万股，卖空比例为11.92%

再鼎医药05月02日获主力加仓495.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09688/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","market":"HK","secType":"STK","nameCN":"再鼎医药","latestPrice":31.8,"timestamp":1749629290037,"preClose":30.85,"halted":0,"volume":13012428,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":-2.0393768150066713,"marketStatus":"未开盘","change":0.95,"latestTime":"06-11 16:08:10","open":31.8,"high":32.3,"low":30.5,"amount":411191555,"amplitude":0.058347,"askPrice":31.85,"askSize":11700,"bidPrice":31.8,"bidSize":90700,"shortable":3,"etf":0,"ttmEps":-1.9464955654972138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1601222400000,"exchange":"SEHK","adjPreClose":30.85,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.6874363744765163,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","floatShares":1103000000,"roa":"-15.50%","roe":"-32.05%","lyrEps":-2.039377,"volumeRatio":0.6874363744765163,"shares":1103000000,"dividePrice":0,"high":32.3,"amplitude":0.058347,"preClose":30.85,"low":30.5,"week52Low":12.32,"pbRate":"5.51","psRate":"10.68","week52High":32.5,"institutionHeld":0,"latestPrice":31.8,"committee":0.771484,"eps":-2.0393768150066713,"divideRate":0,"volume":13012428,"delay":0,"ttmEps":-1.9464955654972138,"open":31.8,"prevYearClose":20.9,"prevWeekClose":29.65,"prevMonthClose":24.05,"prevQuarterClose":28.5,"fiveDayClose":27.1,"twentyDayClose":22.65,"sixtyDayClose":27.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09688\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534605106","title":"每日卖空追踪 | 再鼎医药 05月09日卖空量成交126.79万股，卖空比例为9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534605106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534605106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779437,"startTime":"0","endTime":"0","summary":"再鼎医药北京时间05月09日，涨5.59%，卖空量成交126.79万股%，较上一交易日减少42.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181605a6d8f20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181605a6d8f20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09688","LU2488822045.USD","BK1588","BK1161","BK1574"],"gpt_icon":0},{"id":"2534106609","title":"再鼎医药05月09日获主力加仓1599.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778534,"startTime":"0","endTime":"0","summary":"05月09日, 再鼎医药股价涨5.59%，报收23.60元，成交金额3.1亿元，换手率1.18%，振幅7.16%，量比1.41。再鼎医药今日主力资金净流入1599.9万元，连续6日净流入，上一交易日主力净流入562.7万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为4.73%。该股近5个交易日下跌4.69%，主力资金累计净流入5147.0万元；近20日主力资金累计净流入3.1亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175502a6d8e9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175502a6d8e9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1574","BK1588","BK1161","09688"],"gpt_icon":0},{"id":"2534533120","title":"再鼎医药，没有意外","url":"https://stock-news.laohu8.com/highlight/detail?id=2534533120","media":"医曜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534533120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:00","pubTimestamp":1746777638,"startTime":"0","endTime":"0","summary":"尽管再鼎医药一季度总营收同比增长22%至1.065亿美元，且经营亏损大幅收窄，但明星产品艾加莫德营收的环比失速，却仍让很多投资者惊出一身冷汗。不过，Q1财报公布后，再鼎医药在港美股表现均不错，不仅没有下跌，还出现了明显的上涨。通过短期波动，可以让再鼎医药卸下艾加莫德“爆款”包袱，从而轻装上阵再次出发。在再鼎医药的战略规划中，2025年将是扭亏为盈的关键一年。距离全面盈利，再鼎医药仅有一步之遥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509161423a6d8c9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509161423a6d8c9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4531","LU2488822045.USD","BK4588","BK4139","BK4526","ZLAB","BK4585","09688"],"gpt_icon":0},{"id":"2534121346","title":"再鼎医药(09688.HK)：正稳步迈向第四季扭亏目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:05","pubTimestamp":1746774300,"startTime":"0","endTime":"0","summary":"再鼎医药(09688.HK) 首季经营亏损按年收窄20%，经调整经营亏损按年收窄25%。总裁兼首席营运官Josh Smiley表示，公司正稳步迈向于今年第四季实现非公认会计准则下扭亏为盈的目标，又指2025年是公司的蜕变之年，目前正在全力推进年初制定的各项关键目标，展望未来预料贝玛妥珠单抗和KarXT等后期管线产品，将与核心产品卫伟迦一同推动业绩增长。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230802095625646_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230802095625646_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2488822045.USD","BK1588","BK1574","BK1161","09688"],"gpt_icon":0},{"id":"2534140981","title":"再鼎医药一季度总收入同比增长22% 股价上涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140981","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758762,"startTime":"0","endTime":"0","summary":"5月9日，再鼎医药（09688）早盘持续走高，股价上涨7.16%，报23.95港元。公司公布2025年第一季度业绩，总收入达1.06亿美元，同比增长22.19%；研发开支为6072.9万美元，同比增加11.13%。其中，产品收入净额为1.057亿美元，同比增长21%，主要得益于卫伟迦、则乐和纽再乐销售额的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910493294f139cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910493294f139cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","09688","BK1588","BK1574","BK1161"],"gpt_icon":0},{"id":"2534898111","title":"再鼎医药持续上涨逾7% 一季度总收入同比增长22%至1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534898111","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534898111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　再鼎医药（09688）早盘持续走高，股价上涨7.16%，现报23.95港元，成交额1.69亿港元。\n　　再鼎医药发布截至2025年3月31日止三个月的未经审计业绩，总收入1.06亿美元，同比增加22.19%；研发开支6072.9万美元，同比增加11.13%。其中，2025年第一季度产品收入净额为1.057亿美元，2024年同期为8710万美元，同比增长 21%，按固定汇率计算同比增长23%。这一增长主要是由卫伟迦、则乐和纽再乐销售额增长所驱动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-09/doc-inevxrkc9389897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4585","BK4526","BK4139","ZLAB","LU2488822045.USD","09688","BK1574","BK1588","BK1161","BK4588","BK4531"],"gpt_icon":0},{"id":"1185771342","title":"异动解读 | 再鼎医药一季度业绩超预期 股价盘中大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185771342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185771342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756304,"startTime":"0","endTime":"0","summary":"5月9日周五，再鼎医药股价盘中大涨5.15%，引发市场关注。这一上涨主要受公司发布的2025年第一季度财报超出市场预期的推动。根据再鼎医药5月8日晚间公布的财报，公司2025年第一季度总收入达1.06亿美元，同比增长22.19%。这一业绩表现优于市场预期，显示公司业务持续增长，盈利能力不断改善。再鼎医药总裁兼首席运营官Josh Smiley在财报中表示，公司正稳步迈向2025年第四季度实现盈利的目标。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09688"],"gpt_icon":0},{"id":"1179348398","title":"异动解读 | 再鼎医药一季度业绩超预期，股价盘中大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179348398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179348398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:04","pubTimestamp":1746756285,"startTime":"0","endTime":"0","summary":"再鼎医药今日盘中大涨5.15%，主要受到公司发布的2025年第一季度财务业绩超出市场预期的推动。根据公司公告，再鼎医药2025年第一季度总收入达1.06亿美元，同比增长22.19%。其中，产品收入净额为1.057亿美元，同比增长21%，按固定汇率计算增长23%。再鼎医药总裁兼首席运营官Josh Smiley表示，公司正稳步迈向2025年第四季度实现盈利的目标。公司重申了2025年全年收入指引为5.6亿至5.9亿美元，体现了管理层对公司发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09688"],"gpt_icon":0},{"id":"2534211606","title":"再鼎医药盘中异动 股价大涨5.15%报23.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:02","pubTimestamp":1746756143,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时02分，再鼎医药股票出现异动，股价急速拉升5.15%。截至发稿，该股报23.500港元/股，成交量386.01万股，换手率0.35%，振幅4.25%。资金方面，该股资金流入4554.71万港元，流出2288.31万港元。再鼎医药股票所在的生物技术行业中，整体跌幅为0.04%。该信息摘要如下：再鼎医药发布截至2025年3月31日止三个月的未经审计业绩，总收入1.06亿美元，同比增加22.19%;研发开支6072.9万美元，同比增加11.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910022494f12b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910022494f12b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU2488822045.USD","09688","BK1588","BK1574"],"gpt_icon":0},{"id":"2534151481","title":"港股异动 | 再鼎医药(09688)涨近4% 一季度总收入同比增长22%至1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151481","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:52","pubTimestamp":1746755521,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，再鼎医药涨近4%，截至发稿，涨3.8%，报23.2港元，成交额6519.23万港元。消息面上，再鼎医药发布截至2025年3月31日止三个月的未经审计业绩，总收入1.06亿美元，同比增加22.19%；研发开支6072.9万美元，同比增加11.13%。其中，2025年第一季度产品收入净额为1.057亿美元，2024年同期为8710万美元，同比增长 21%，按固定汇率计算同比增长23%。这一增长主要是由卫伟迦、则乐和纽再乐销售额增长所驱动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 再鼎医药(09688)涨近4% 一季度总收入同比增长22%至1.06亿美元","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK1574","BK4585","BK1161","09688","BK1588","BK4526","BK4588","BK4548","LU2488822045.USD","ZLAB","BK4139"],"gpt_icon":0},{"id":"2534311606","title":"再鼎医药涨近4%一季度总收入同比增长22%至1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311606","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:52","pubTimestamp":1746755520,"startTime":"0","endTime":"0","summary":"再鼎医药(09688)股价涨近4%，截至发稿报23.2港元，成交额达6519.23万港元。公司发布截至2025年3月31日的未经审计业绩，总收入为1.06亿美元，同比增长22.19%；研发开支为6072.9万美元，同比增长11.13%。2025年第一季度产品收入净额为1.057亿美元，同比增长21%，按固定汇率计算增长23%。这一增长主要由卫伟迦、则乐和纽再乐的销售额增加驱动。公司总裁兼首席运营官Josh Smiley表示，未来贝玛妥珠单抗和KarXT等后期管线产品将与现有产品共同推动业绩增长，并预计在2025年第四季度实现盈利。此外，经营亏损同比收窄20%，经调整后同比收窄25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091006479753e86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091006479753e86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU2488822045.USD","BK1588","09688","BK1574"],"gpt_icon":0},{"id":"2534113740","title":"再鼎医药一季度总收入1.06亿美元 同比增加22.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754312,"startTime":"0","endTime":"0","summary":"再鼎医药发布截至2025年3月31日止三个月的未经审计业绩，总收入1.06亿美元，同比增加22.19%；研发开支6072.9万美元，同比增加11.13%。其中，2025年第一季度产品收入净额为1.057亿美元，2024年同期为8710万美元，同比增长 21%，按固定汇率计算同比增长23%。这一增长主要是由卫伟迦、则乐和纽再乐销售额增长所驱动。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/09093150247372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09688","BK4548","BK1161","ZLAB","BK4531","BK4588","BK1588","BK4585","BK4139","BK4526","BK1574","LU2488822045.USD"],"gpt_icon":0},{"id":"2533158658","title":"再鼎医药上涨2.79%，报29.15美元/股，总市值32.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:19","pubTimestamp":1746717573,"startTime":"0","endTime":"0","summary":"5月8日，再鼎医药盘中上涨2.79%，截至23:19，报29.15美元/股，成交650.67万美元，总市值32.16亿美元。财务数据显示，截至2024年12月31日，再鼎医药收入总额3.99亿美元，同比增长49.59%；归母净利润-2.57亿美元，同比增长23.17%。再鼎医药的长期目标是成为全球领先的生物制药公司,以中国为基,为全球患者提供创新疗法。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08231950242036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK4526","BK4531","ZLAB","BK1161","BK4548","BK1588","BK4588","BK4585","BK4139","09688","LU2488822045.USD"],"gpt_icon":0},{"id":"2534637311","title":"再鼎医药公布 2025年第一季度财务业绩和近期公司进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2534637311","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534637311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:43","pubTimestamp":1746715380,"startTime":"0","endTime":"0","summary":"202   5   年第   一   季度财务业绩    2025 年第一季度产品收入净额为1.057亿美元，2024年同期为8,710万美元，同比增长21%，按固定汇率计算同比增长23%。2025年第一季度的研发开支为6,070万美元，2024年同期为5,460万美元。2025年第一季度，经营亏损为5,630万美元，经调整后扣除折旧、摊销和以股份为基础的报酬等非现金支出后为亏损3,710万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4683435_ZH83435_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1588","BK4531","BK4548","BK4139","BK1574","BK4588","BK1161","BK4526","09688","ZLAB","LU2488822045.USD","BK4585"],"gpt_icon":0},{"id":"2533913253","title":"《业绩》再鼎医药(09688.HK)第一季亏损收窄至4,844万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:31","pubTimestamp":1746714660,"startTime":"0","endTime":"0","summary":"再鼎医药(09688.HK) 公布第一季度业绩，按美国公认会计准则，总收入1.06亿美元，按年增加22.2%。亏损净额由上年同期5,347万美元，收窄至4,844万美元，主要是产品收入的增长快于运营开支；每股亏损4美仙。过往派息公布日期派息事项派息内容2025/02/27末期业绩无派息2024/11/12第三季业绩无派息2024/08/07中期业绩无派息2024/05/09第一季业绩无派息公司重申，2025年全年收入指引介乎5.6亿至5.9亿美元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230802095625943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230802095625943_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438716/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09688","BK1588","BK1574","LU2488822045.USD","BK1161"],"gpt_icon":0},{"id":"2533858941","title":"再鼎医药(09688)一季度总收入1.06亿美元 同比增加22.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858941","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:13","pubTimestamp":1746702839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药 发布截至2025年3月31日止三个月的未经审计业绩，总收入1.06亿美元，同比增加22.19%;研发开支6072.9万美元，同比增加11.13%。其中，2025年第一季度产品收入净额为1.057亿美元，2024年同期为8710万美元，同比增长 21%，按固定汇率计算同比增长23%。这一增长主要是由卫伟迦、则乐和纽再乐销售额增长所驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"再鼎医药(09688)一季度总收入1.06亿美元 同比增加22.19%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","BK4139","BK4531","BK1161","BK4588","ZLAB","BK1588","BK4585","BK1574","BK4548","BK4526","09688"],"gpt_icon":1},{"id":"2533906942","title":"再鼎医药(09688.HK)2025年Q1营收1.065亿美元，上年同期0.871亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:07","pubTimestamp":1746698827,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","09688","BK4585","BK1588","BK4531","BK4526","BK4588","ZLAB","BK4548","BK1574","BK1161","BK4139"],"gpt_icon":0},{"id":"2532289816","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:05","pubTimestamp":1746180300,"startTime":"0","endTime":"0","summary":"本周六(5月3日)新加坡举行大选澳洲举行大选周一(5月5日)香港佛诞假期休市内地五一长假期休市英国、泰国、日本、韩国假期休市澳洲4月TD-MI通胀指数年率：前值升2.8%澳洲4月TD-MI通胀指数年率：前值升0.7%澳洲4月ANZ招聘广告月率：前值升0.4%澳洲4月标普服务业PMI终值：初值51.4澳洲4月标普综合PMI终值：初值51.4新加坡3月零售销售年率：前值跌3.6%新加坡3月零售销售月率","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437620/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1500","BK1589","IE0034224299.USD","LU1969619763.USD","09688","06160","BK1233","ESmain","02217","LU0588546209.SGD","LU2488822045.USD","LU0052750758.USD","LU0307460666.USD","BK1615","LU0708995583.HKD","00945","00981","BK1184","BK1583","BK1161","BK1526","BK1574","LU0320764599.SGD","LU2328871848.SGD","SG9999006597.SGD","BK1095","BK1614","BK1588","02518","01347","BK1163","BK1607"],"gpt_icon":1},{"id":"2532897643","title":"每日卖空追踪 | 再鼎医药 05月02日卖空量成交34.87万股，卖空比例为11.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174640,"startTime":"0","endTime":"0","summary":"再鼎医药北京时间05月02日，涨2.86%，卖空量成交34.87万股，较上一交易日减少52.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163909a6d0e672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163909a6d0e672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","09688","BK1574","BK1588","BK1161"],"gpt_icon":0},{"id":"2532976894","title":"再鼎医药05月02日获主力加仓495.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532976894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532976894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173741,"startTime":"0","endTime":"0","summary":"05月02日, 再鼎医药股价涨2.86%，报收25.20元，成交金额7223.2万元，换手率0.27%，振幅5.71%，量比0.32。再鼎医药今日主力资金净流入495.8万元，上一交易日主力净流入2525.0万元。该股近5个交易日下跌2.50%，主力资金累计净流入5787.1万元；近20日主力资金累计净流入3.4亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162418a46fc801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162418a46fc801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1574","BK1161","09688","LU2488822045.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09688\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-12","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-09","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09688\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09688","date":"2025-06-10","current":-16.296763,"percent":0.285249,"low":-70.191885,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"high":-3.800399,"avg":-15.921443,"sd":14.632034,"marketCap":32238789980.21},"quantilePoints":[{"date":"2020-06-12","current":-26.414025,"twenty":-25.095157,"median":-20.042474,"eighty":-18.170924,"marketCap":39933296294.38},{"date":"2020-06-19","current":-30.950347,"twenty":-26.012072,"median":-20.297583,"eighty":-18.282075,"marketCap":46791345497.51},{"date":"2020-06-26","current":-31.00394,"twenty":-26.412494,"median":-20.405902,"eighty":-18.321285,"marketCap":46873639541.84},{"date":"2020-07-03","current":-31.04605,"twenty":-26.832055,"median":-20.856649,"eighty":-18.35664,"marketCap":46935910045.22},{"date":"2020-07-10","current":-33.293156,"twenty":-27.553273,"median":-21.150159,"eighty":-18.415182,"marketCap":50338511251.81},{"date":"2020-07-17","current":-32.026048,"twenty":-28.069304,"median":-21.457645,"eighty":-18.469877,"marketCap":48441414838.71},{"date":"2020-07-24","current":-29.101365,"twenty":-28.455178,"median":-22.305275,"eighty":-18.538979,"marketCap":44007144956.13},{"date":"2020-07-31","current":-29.135818,"twenty":-28.949772,"median":-22.75379,"eighty":-18.574962,"marketCap":44048218876.88},{"date":"2020-08-07","current":-30.758941,"twenty":-29.110552,"median":-23.67465,"eighty":-18.741803,"marketCap":46502874181.33},{"date":"2020-08-14","current":-24.771404,"twenty":-29.23688,"median":-24.094259,"eighty":-18.856112,"marketCap":46157327892.84},{"date":"2020-08-21","current":-25.033041,"twenty":-29.131224,"median":-24.231788,"eighty":-18.885906,"marketCap":46644121798.22},{"date":"2020-08-28","current":-25.363202,"twenty":-29.110552,"median":-24.499965,"eighty":-18.91124,"marketCap":47259250182.39},{"date":"2020-09-04","current":-24.266819,"twenty":-29.099834,"median":-24.505967,"eighty":-18.92402,"marketCap":45216884904.74},{"date":"2020-09-11","current":-23.413384,"twenty":-29.084521,"median":-24.388293,"eighty":-18.938242,"marketCap":43625536243.69},{"date":"2020-09-18","current":-24.690421,"twenty":-29.037052,"median":-24.475276,"eighty":-18.961416,"marketCap":46003818245.36},{"date":"2020-09-25","current":-28.194955,"twenty":-28.949772,"median":-24.511969,"eighty":-19.084411,"marketCap":52533486897.72},{"date":"2020-09-30","current":-29.730354,"twenty":-29.09524,"median":-24.556479,"eighty":-19.176656,"marketCap":55394205361.66},{"date":"2020-10-09","current":-34.050625,"twenty":-29.314322,"median":-24.687543,"eighty":-19.305242,"marketCap":63443659628.16},{"date":"2020-10-16","current":-33.113318,"twenty":-29.974176,"median":-24.73518,"eighty":-19.347023,"marketCap":61697731161.46},{"date":"2020-10-23","current":-31.927038,"twenty":-30.147799,"median":-24.810043,"eighty":-19.37262,"marketCap":59487111787.59},{"date":"2020-10-30","current":-30.041439,"twenty":-30.444256,"median":-24.986639,"eighty":-19.390925,"marketCap":56008420008.36},{"date":"2020-11-06","current":-32.238253,"twenty":-30.663237,"median":-25.019025,"eighty":-19.42144,"marketCap":60094256546.73},{"date":"2020-11-13","current":-37.89505,"twenty":-30.943221,"median":-25.176318,"eighty":-19.43601,"marketCap":70638357995.58},{"date":"2020-11-20","current":-38.19162,"twenty":-31.04605,"median":-25.288764,"eighty":-19.476353,"marketCap":71181079944.31},{"date":"2020-11-27","current":-39.59392,"twenty":-31.164708,"median":-25.391234,"eighty":-19.523755,"marketCap":73778106652.46},{"date":"2020-12-04","current":-39.542661,"twenty":-31.510041,"median":-25.609265,"eighty":-19.54426,"marketCap":73681356326.07},{"date":"2020-12-11","current":-39.861199,"twenty":-31.815,"median":-25.816838,"eighty":-19.551095,"marketCap":74277583878.13},{"date":"2020-12-18","current":-45.858503,"twenty":-32.036238,"median":-25.951484,"eighty":-19.559332,"marketCap":85467325834.22},{"date":"2020-12-24","current":-48.981641,"twenty":-32.300338,"median":-26.14797,"eighty":-19.568446,"marketCap":91291272092.92},{"date":"2020-12-31","current":-49.552813,"twenty":-32.358655,"median":-26.412111,"eighty":-19.575876,"marketCap":92366773895.38},{"date":"2021-01-08","current":-53.397238,"twenty":-50.208928,"median":-49.102466,"eighty":-47.515634,"marketCap":99566185876.35},{"date":"2021-01-15","current":-62.5726,"twenty":-55.7449,"median":-50.372957,"eighty":-47.642316,"marketCap":116638903585.27},{"date":"2021-01-22","current":-66.548835,"twenty":-64.163094,"median":-54.272303,"eighty":-48.551798,"marketCap":124033072385.29},{"date":"2021-01-29","current":-58.60735,"twenty":-63.80721,"median":-56.840745,"eighty":-49.2167,"marketCap":109249564046.27},{"date":"2021-02-05","current":-64.996419,"twenty":-65.103331,"median":-58.60735,"eighty":-49.44883,"marketCap":121136101262.44},{"date":"2021-02-11","current":-66.757532,"twenty":-66.264713,"median":-60.544208,"eighty":-50.208928,"marketCap":124429102294.74},{"date":"2021-02-19","current":-64.205566,"twenty":-65.80265,"median":-62.5726,"eighty":-51.633928,"marketCap":119683925058.74},{"date":"2021-02-26","current":-54.012346,"twenty":-65.58004,"median":-60.805995,"eighty":-53.51074,"marketCap":100727809318.32},{"date":"2021-03-05","current":-45.217824,"twenty":-65.223423,"median":-59.196829,"eighty":-49.344847,"marketCap":94409418559.71},{"date":"2021-03-12","current":-47.339521,"twenty":-65.049142,"median":-57.457684,"eighty":-47.93319,"marketCap":98862180389.07},{"date":"2021-03-19","current":-43.643025,"twenty":-64.943695,"median":-56.256758,"eighty":-47.355997,"marketCap":91123420789.45},{"date":"2021-03-26","current":-42.308729,"twenty":-64.731336,"median":-54.142325,"eighty":-46.247045,"marketCap":88385291619.9},{"date":"2021-04-01","current":-43.145547,"twenty":-64.725478,"median":-53.680993,"eighty":-44.690695,"marketCap":90224179156.81},{"date":"2021-04-09","current":-43.695738,"twenty":-64.413531,"median":-53.378447,"eighty":-44.297324,"marketCap":91397864072.98},{"date":"2021-04-16","current":-54.492888,"twenty":-63.764006,"median":-53.387843,"eighty":-44.297324,"marketCap":113856702872.67},{"date":"2021-04-23","current":-61.084235,"twenty":-63.056632,"median":-53.964749,"eighty":-44.550346,"marketCap":127469242971.48},{"date":"2021-04-30","current":-58.66303,"twenty":-62.656079,"median":-54.268163,"eighty":-44.641935,"marketCap":122520209180.31},{"date":"2021-05-07","current":-55.814762,"twenty":-62.5726,"median":-54.492888,"eighty":-45.006972,"marketCap":116567578831.19},{"date":"2021-05-14","current":-31.982218,"twenty":-62.552061,"median":-54.138185,"eighty":-43.911861,"marketCap":112723864354.48},{"date":"2021-05-21","current":-34.454132,"twenty":-62.521306,"median":-53.710918,"eighty":-43.670041,"marketCap":121413179942.88},{"date":"2021-05-28","current":-37.153998,"twenty":-62.439362,"median":-53.378447,"eighty":-43.28919,"marketCap":130865206470.42},{"date":"2021-06-04","current":-35.859484,"twenty":-61.965186,"median":-52.002493,"eighty":-42.14466,"marketCap":126231901609.9},{"date":"2021-06-11","current":-35.474685,"twenty":-61.262119,"median":-49.292856,"eighty":-37.349743,"marketCap":124938517492.23},{"date":"2021-06-18","current":-32.896115,"twenty":-61.080944,"median":-48.976916,"eighty":-36.880037,"marketCap":115896298377.37},{"date":"2021-06-25","current":-36.327935,"twenty":-60.963067,"median":-47.621446,"eighty":-35.916786,"marketCap":127959904075.69},{"date":"2021-07-02","current":-36.785929,"twenty":-60.544208,"median":-47.46767,"eighty":-36.04561,"marketCap":129667279285.24},{"date":"2021-07-09","current":-35.342934,"twenty":-60.020634,"median":-46.874988,"eighty":-35.81975,"marketCap":124596400915.11},{"date":"2021-07-16","current":-32.77482,"twenty":-59.386568,"median":-46.283614,"eighty":-35.591798,"marketCap":115540507423.32},{"date":"2021-07-23","current":-31.369468,"twenty":-59.196829,"median":-45.217824,"eighty":-35.342934,"marketCap":110614858698.47},{"date":"2021-07-30","current":-30.242258,"twenty":-58.66303,"median":-44.545734,"eighty":-34.53151,"marketCap":106673174762.96},{"date":"2021-08-06","current":-31.14779,"twenty":-58.60735,"median":-43.840699,"eighty":-34.012868,"marketCap":109959836305.71},{"date":"2021-08-13","current":-26.716909,"twenty":-57.614238,"median":-43.674323,"eighty":-33.688717,"marketCap":111561146122.75},{"date":"2021-08-20","current":-23.85921,"twenty":-57.468668,"median":-43.527716,"eighty":-32.954672,"marketCap":99717160065.71},{"date":"2021-08-27","current":-24.408699,"twenty":-57.4467,"median":-43.000586,"eighty":-32.649342,"marketCap":101995229414.02},{"date":"2021-09-03","current":-25.886451,"twenty":-57.424732,"median":-42.308729,"eighty":-31.720806,"marketCap":107938287898.57},{"date":"2021-09-10","current":-24.422925,"twenty":-56.848892,"median":-41.812897,"eighty":-31.254446,"marketCap":101922200104.91},{"date":"2021-09-17","current":-22.87582,"twenty":-56.256758,"median":-37.197915,"eighty":-30.440932,"marketCap":95503961837.39},{"date":"2021-09-24","current":-21.314488,"twenty":-55.903161,"median":-37.153998,"eighty":-29.544183,"marketCap":89026747357.06},{"date":"2021-09-30","current":-18.741314,"twenty":-55.568102,"median":-36.972055,"eighty":-27.156501,"marketCap":78279870854.76},{"date":"2021-10-08","current":-18.200717,"twenty":-55.256725,"median":-36.785929,"eighty":-26.608079,"marketCap":76011322790.42},{"date":"2021-10-15","current":-18.138477,"twenty":-55.120456,"median":-36.397993,"eighty":-26.062857,"marketCap":75697477972.81},{"date":"2021-10-22","current":-17.916191,"twenty":-55.002282,"median":-36.145992,"eighty":-25.802161,"marketCap":74720308780.72},{"date":"2021-10-29","current":-18.565264,"twenty":-54.815533,"median":-35.952547,"eighty":-25.317757,"marketCap":77487460098.79},{"date":"2021-11-05","current":-15.736018,"twenty":-54.605661,"median":-35.81975,"eighty":-24.414389,"marketCap":65719227449.27},{"date":"2021-11-12","current":-14.42592,"twenty":-54.500848,"median":-35.533242,"eighty":-24.291171,"marketCap":63982459319.89},{"date":"2021-11-19","current":-14.253154,"twenty":-54.404654,"median":-35.357573,"eighty":-22.972558,"marketCap":63209874340.27},{"date":"2021-11-26","current":-13.031939,"twenty":-54.268991,"median":-34.855661,"eighty":-21.720293,"marketCap":57851444184.76},{"date":"2021-12-03","current":-11.072237,"twenty":-54.163353,"median":-34.53151,"eighty":-19.432711,"marketCap":49122616941.6},{"date":"2021-12-10","current":-11.095949,"twenty":-53.993307,"median":-34.250231,"eighty":-18.685476,"marketCap":49255420418.77},{"date":"2021-12-17","current":-12.417097,"twenty":-53.761685,"median":-33.91876,"eighty":-18.557795,"marketCap":55140764475.36},{"date":"2021-12-24","current":-11.151844,"twenty":-53.433148,"median":-33.713813,"eighty":-18.377122,"marketCap":49506459498.05},{"date":"2021-12-31","current":-10.645404,"twenty":-53.39348,"median":-33.61343,"eighty":-18.206052,"marketCap":47248703489.44},{"date":"2022-01-07","current":-9.329337,"twenty":-10.978401,"median":-10.645404,"eighty":-9.266329,"marketCap":41411278999.18},{"date":"2022-01-14","current":-8.431634,"twenty":-10.794118,"median":-9.934017,"eighty":-9.164363,"marketCap":37363951637.57},{"date":"2022-01-21","current":-8.567137,"twenty":-10.674537,"median":-9.329337,"eighty":-8.780214,"marketCap":37968074173.6},{"date":"2022-01-28","current":-7.354391,"twenty":-10.315117,"median":-9.02615,"eighty":-8.431634,"marketCap":32623029626.68},{"date":"2022-02-04","current":-8.436716,"twenty":-10.094926,"median":-8.870323,"eighty":-8.431634,"marketCap":37405725582.22},{"date":"2022-02-11","current":-9.087127,"twenty":-9.949261,"median":-8.899117,"eighty":-8.431634,"marketCap":40337184031.57},{"date":"2022-02-18","current":-10.049194,"twenty":-9.950955,"median":-9.120155,"eighty":-8.431634,"marketCap":44617347208.74},{"date":"2022-02-25","current":-9.156572,"twenty":-9.950955,"median":-9.156572,"eighty":-8.436716,"marketCap":40699023718.65},{"date":"2022-03-04","current":-5.542533,"twenty":-9.949261,"median":-9.120155,"eighty":-8.413003,"marketCap":30509795211.66},{"date":"2022-03-11","current":-4.075473,"twenty":-9.918773,"median":-8.892342,"eighty":-7.354391,"marketCap":22472559473.87},{"date":"2022-03-18","current":-5.300304,"twenty":-9.747701,"median":-8.774624,"eighty":-5.728653,"marketCap":29209972018.8},{"date":"2022-03-25","current":-5.790237,"twenty":-9.647768,"median":-8.567137,"eighty":-5.728653,"marketCap":31931894608.47},{"date":"2022-04-01","current":-6.222691,"twenty":-9.600342,"median":-8.43841,"eighty":-5.728653,"marketCap":34343571202.75},{"date":"2022-04-08","current":-5.95446,"twenty":-9.548852,"median":-8.431634,"eighty":-5.77792,"marketCap":32883104775.8},{"date":"2022-04-14","current":-6.077627,"twenty":-9.429271,"median":-8.394372,"eighty":-5.801732,"marketCap":33577802839.65},{"date":"2022-04-22","current":-5.938038,"twenty":-9.346614,"median":-8.022587,"eighty":-5.797901,"marketCap":32821403017.64},{"date":"2022-04-29","current":-5.468633,"twenty":-9.303592,"median":-7.191608,"eighty":-5.747813,"marketCap":30229822025.58},{"date":"2022-05-06","current":-3.907144,"twenty":-9.250407,"median":-7.115568,"eighty":-5.56224,"marketCap":21606060713.32},{"date":"2022-05-13","current":-5.869804,"twenty":-9.192141,"median":-6.432076,"eighty":-5.464527,"marketCap":25525086492.37},{"date":"2022-05-20","current":-6.500605,"twenty":-9.171816,"median":-6.401968,"eighty":-5.468633,"marketCap":28263180232.26},{"date":"2022-05-27","current":-5.283177,"twenty":-9.156572,"median":-6.311542,"eighty":-5.464527,"marketCap":22972095187.18},{"date":"2022-06-02","current":-5.071144,"twenty":-9.156572,"median":-6.246165,"eighty":-5.300738,"marketCap":22039098092.75},{"date":"2022-06-10","current":-4.701851,"twenty":-9.153862,"median":-6.203532,"eighty":-5.249898,"marketCap":20444891295.68},{"date":"2022-06-17","current":-4.899749,"twenty":-9.100338,"median":-6.158371,"eighty":-5.132462,"marketCap":21306789589.2},{"date":"2022-06-24","current":-6.046499,"twenty":-8.936719,"median":-6.087684,"eighty":-5.125395,"marketCap":26290872422.24},{"date":"2022-06-30","current":-6.127779,"twenty":-8.895052,"median":-6.093324,"eighty":-5.138287,"marketCap":26638175547.18},{"date":"2022-07-08","current":-6.802753,"twenty":-8.861854,"median":-6.110472,"eighty":-5.146588,"marketCap":29576740412.38},{"date":"2022-07-15","current":-6.891101,"twenty":-8.818155,"median":-6.166582,"eighty":-5.179985,"marketCap":29966121884.76},{"date":"2022-07-22","current":-7.751605,"twenty":-8.769035,"median":-6.222691,"eighty":-5.207552,"marketCap":33702205412.8},{"date":"2022-07-29","current":-7.161444,"twenty":-8.703994,"median":-6.263167,"eighty":-5.240548,"marketCap":31141517540.25},{"date":"2022-08-05","current":-7.998978,"twenty":-8.610498,"median":-6.384177,"eighty":-5.273605,"marketCap":34783929487},{"date":"2022-08-12","current":-8.009762,"twenty":-8.493966,"median":-6.466341,"eighty":-5.283177,"marketCap":33186101042.15},{"date":"2022-08-19","current":-7.764953,"twenty":-8.442136,"median":-6.580118,"eighty":-5.293453,"marketCap":32203577063.45},{"date":"2022-08-26","current":-8.44679,"twenty":-8.442136,"median":-6.666698,"eighty":-5.30063,"marketCap":35030015564.07},{"date":"2022-09-02","current":-8.379694,"twenty":-8.438071,"median":-6.728542,"eighty":-5.324333,"marketCap":34767573082.9},{"date":"2022-09-09","current":-8.849363,"twenty":-8.442136,"median":-6.79638,"eighty":-5.345739,"marketCap":36713763460.66},{"date":"2022-09-16","current":-8.604555,"twenty":-8.589588,"median":-6.806287,"eighty":-5.395553,"marketCap":35700708709.09},{"date":"2022-09-23","current":-6.709558,"twenty":-8.589588,"median":-6.809821,"eighty":-5.466169,"marketCap":27838950372.72},{"date":"2022-09-30","current":-6.201808,"twenty":-8.518998,"median":-6.806287,"eighty":-5.498193,"marketCap":25732546793.68},{"date":"2022-10-07","current":-5.989641,"twenty":-8.446469,"median":-6.79638,"eighty":-5.56224,"marketCap":24852191166.04},{"date":"2022-10-14","current":-5.209881,"twenty":-8.444169,"median":-6.787534,"eighty":-5.372562,"marketCap":21616899208.43},{"date":"2022-10-21","current":-5.202628,"twenty":-8.439426,"median":-6.725397,"eighty":-5.308676,"marketCap":21586252603.97},{"date":"2022-10-28","current":-4.306811,"twenty":-8.435829,"median":-6.709558,"eighty":-5.282569,"marketCap":17868868065},{"date":"2022-11-04","current":-5.608828,"twenty":-8.432152,"median":-6.65698,"eighty":-5.213063,"marketCap":23272183810.67},{"date":"2022-11-11","current":-6.107643,"twenty":-8.431634,"median":-6.55008,"eighty":-5.210405,"marketCap":28397482749.39},{"date":"2022-11-18","current":-5.654746,"twenty":-8.427908,"median":-6.432092,"eighty":-5.213063,"marketCap":26248119628.78},{"date":"2022-11-25","current":-5.130679,"twenty":-8.409243,"median":-6.384177,"eighty":-5.213063,"marketCap":23795482424},{"date":"2022-12-02","current":-5.918397,"twenty":-8.3913,"median":-6.295856,"eighty":-5.213063,"marketCap":27334169312.43},{"date":"2022-12-09","current":-5.725916,"twenty":-8.379694,"median":-6.246165,"eighty":-5.224106,"marketCap":26450900177.28},{"date":"2022-12-16","current":-5.271401,"twenty":-8.379694,"median":-6.225428,"eighty":-5.261679,"marketCap":24347200509.7},{"date":"2022-12-23","current":-4.978635,"twenty":-8.378903,"median":-6.201808,"eighty":-5.204079,"marketCap":23053955808.13},{"date":"2022-12-30","current":-4.965695,"twenty":-8.376531,"median":-6.179583,"eighty":-5.164492,"marketCap":22973618246.97},{"date":"2023-01-06","current":-7.493833,"twenty":-8.36832,"median":-6.179583,"eighty":-5.16081,"marketCap":34720425455.45},{"date":"2023-01-13","current":-7.702489,"twenty":-8.336627,"median":-6.216315,"eighty":-5.187348,"marketCap":35693569891.35},{"date":"2023-01-20","current":-7.364433,"twenty":-8.308549,"median":-6.232604,"eighty":-5.201629,"marketCap":34200245395.12},{"date":"2023-01-27","current":-7.259297,"twenty":-8.301718,"median":-6.241604,"eighty":-5.202628,"marketCap":33723363514.86},{"date":"2023-02-03","current":-6.484519,"twenty":-8.261823,"median":-6.280169,"eighty":-5.209881,"marketCap":30186353941.47},{"date":"2023-02-10","current":-6.122201,"twenty":-8.198355,"median":-6.294191,"eighty":-5.212499,"marketCap":28515296736.74},{"date":"2023-02-17","current":-6.046179,"twenty":-8.160273,"median":-6.261305,"eighty":-5.215321,"marketCap":28142770327.72},{"date":"2023-02-24","current":-5.751796,"twenty":-8.153854,"median":-6.239469,"eighty":-5.259248,"marketCap":26786003572.1},{"date":"2023-03-03","current":-8.156743,"twenty":-8.156743,"median":-6.241895,"eighty":-5.271401,"marketCap":28382347234.35},{"date":"2023-03-10","current":-7.438525,"twenty":-8.48635,"median":-8.105696,"eighty":-7.737452,"marketCap":25884345079.91},{"date":"2023-03-17","current":-7.423362,"twenty":-28.905366,"median":-17.330987,"eighty":-8.36832,"marketCap":25830956189.98},{"date":"2023-03-24","current":-6.814677,"twenty":-28.905366,"median":-17.292908,"eighty":-8.223742,"marketCap":23713225393.33},{"date":"2023-03-31","current":-7.30639,"twenty":-28.860959,"median":-17.263864,"eighty":-8.136837,"marketCap":25424677004.24},{"date":"2023-04-06","current":-7.176422,"twenty":-28.816553,"median":-17.236632,"eighty":-8.03082,"marketCap":24972287492.3},{"date":"2023-04-14","current":-8.593078,"twenty":-28.905366,"median":-17.08823,"eighty":-7.971719,"marketCap":29901844881.62},{"date":"2023-04-21","current":-7.984464,"twenty":-28.905366,"median":-17.03111,"eighty":-7.965913,"marketCap":27783873585.02},{"date":"2023-04-28","current":-7.776846,"twenty":-28.905366,"median":-16.940671,"eighty":-7.891548,"marketCap":27061588386.17},{"date":"2023-05-05","current":-7.80335,"twenty":-28.905366,"median":-16.745634,"eighty":-7.841116,"marketCap":27147279869.36},{"date":"2023-05-12","current":-8.758481,"twenty":-28.905366,"median":-16.663604,"eighty":-7.841116,"marketCap":28141189977.71},{"date":"2023-05-19","current":-7.514433,"twenty":-28.905366,"median":-16.52167,"eighty":-7.814104,"marketCap":24120403508.26},{"date":"2023-05-25","current":-8.077956,"twenty":-28.860959,"median":-16.290751,"eighty":-7.796081,"marketCap":25949446895.4},{"date":"2023-06-02","current":-7.879768,"twenty":-28.905366,"median":-16.116811,"eighty":-7.76971,"marketCap":25303260417.35},{"date":"2023-06-09","current":-6.695415,"twenty":-28.905366,"median":-15.935917,"eighty":-7.756065,"marketCap":21512951984.63},{"date":"2023-06-16","current":-6.831418,"twenty":-28.905366,"median":-15.849777,"eighty":-7.677454,"marketCap":21911483835.14},{"date":"2023-06-23","current":-6.236339,"twenty":-28.949772,"median":-15.763637,"eighty":-7.650632,"marketCap":20024219870.71},{"date":"2023-06-30","current":-6.346717,"twenty":-28.994178,"median":-15.720567,"eighty":-7.629048,"marketCap":20397654257.93},{"date":"2023-07-07","current":-6.728239,"twenty":-28.949772,"median":-15.545219,"eighty":-7.515866,"marketCap":21580154918.05},{"date":"2023-07-14","current":-6.831418,"twenty":-28.949772,"median":-15.495247,"eighty":-7.426395,"marketCap":21910923609.64},{"date":"2023-07-21","current":-6.905803,"twenty":-28.994178,"median":-15.406058,"eighty":-7.354046,"marketCap":22125180404.23},{"date":"2023-07-28","current":-7.174549,"twenty":-29.004897,"median":-15.343819,"eighty":-7.341229,"marketCap":22952959412.62},{"date":"2023-08-04","current":-6.670651,"twenty":-29.004897,"median":-15.305627,"eighty":-7.308416,"marketCap":21353706774.24},{"date":"2023-08-11","current":-6.442226,"twenty":-29.004897,"median":-15.207814,"eighty":-7.211269,"marketCap":19794940695.95},{"date":"2023-08-18","current":-5.625491,"twenty":-29.004897,"median":-15.094553,"eighty":-7.189239,"marketCap":17316164708.58},{"date":"2023-08-25","current":-5.952324,"twenty":-29.004897,"median":-15.044367,"eighty":-7.145476,"marketCap":18350888710.96},{"date":"2023-09-01","current":-6.462381,"twenty":-29.004897,"median":-14.933884,"eighty":-7.042614,"marketCap":19925976321.91},{"date":"2023-09-08","current":-6.536662,"twenty":-29.004897,"median":-14.83053,"eighty":-6.97275,"marketCap":20138826498.92},{"date":"2023-09-15","current":-6.378197,"twenty":-29.004897,"median":-14.807482,"eighty":-6.91686,"marketCap":19624142628.66},{"date":"2023-09-22","current":-6.058792,"twenty":-29.004897,"median":-14.710608,"eighty":-6.898191,"marketCap":18621386890.8},{"date":"2023-09-29","current":-6.019176,"twenty":-28.994178,"median":-14.597139,"eighty":-6.866664,"marketCap":18523993636.36},{"date":"2023-10-06","current":-5.90528,"twenty":-28.994178,"median":-14.567857,"eighty":-6.831418,"marketCap":18175729058.82},{"date":"2023-10-13","current":-6.244493,"twenty":-28.994178,"median":-14.559729,"eighty":-6.816104,"marketCap":19200275736.49},{"date":"2023-10-20","current":-5.920136,"twenty":-28.949772,"median":-14.549152,"eighty":-6.799118,"marketCap":18203027482.21},{"date":"2023-10-27","current":-5.818619,"twenty":-28.994178,"median":-14.559729,"eighty":-6.7694,"marketCap":17886635306.13},{"date":"2023-11-03","current":-6.368293,"twenty":-28.994178,"median":-14.509293,"eighty":-6.72229,"marketCap":19583534316.22},{"date":"2023-11-10","current":-9.205554,"twenty":-28.994178,"median":-14.42592,"eighty":-6.72229,"marketCap":21641372069.48},{"date":"2023-11-17","current":-9.009482,"twenty":-28.994178,"median":-14.322697,"eighty":-6.72229,"marketCap":21144526799.75},{"date":"2023-11-24","current":-9.270911,"twenty":-28.994178,"median":-14.249414,"eighty":-6.72229,"marketCap":21744964723.96},{"date":"2023-12-01","current":-8.986607,"twenty":-28.994178,"median":-14.179869,"eighty":-6.72229,"marketCap":21135331846.77},{"date":"2023-12-08","current":-8.917982,"twenty":-28.994178,"median":-14.124965,"eighty":-6.72229,"marketCap":20962903702.81},{"date":"2023-12-15","current":-9.800304,"twenty":-28.994178,"median":-13.663771,"eighty":-6.72229,"marketCap":23021491745.89},{"date":"2023-12-22","current":-8.267679,"twenty":-28.994178,"median":-13.523025,"eighty":-6.72229,"marketCap":19445376183.23},{"date":"2023-12-29","current":-8.931054,"twenty":-28.994178,"median":-13.389747,"eighty":-6.72229,"marketCap":20997392879.36},{"date":"2024-01-05","current":-8.669625,"twenty":-28.994178,"median":-13.285028,"eighty":-6.72229,"marketCap":20377724307.54},{"date":"2024-01-12","current":-8.045464,"twenty":-28.994178,"median":-13.200623,"eighty":-6.72229,"marketCap":18933968780.79},{"date":"2024-01-19","current":-7.688674,"twenty":-28.994178,"median":-13.031939,"eighty":-6.72229,"marketCap":18094494319.11},{"date":"2024-01-26","current":-7.459064,"twenty":-28.994178,"median":-12.961351,"eighty":-6.72229,"marketCap":17539335969.49},{"date":"2024-02-02","current":-7.38034,"twenty":-28.994178,"median":-12.843963,"eighty":-6.72229,"marketCap":17370016886.58},{"date":"2024-02-09","current":-6.127322,"twenty":-28.860959,"median":-12.792648,"eighty":-6.715647,"marketCap":14420863371.75},{"date":"2024-02-16","current":-6.770232,"twenty":-28.949772,"median":-12.744269,"eighty":-6.678096,"marketCap":15937640859.18},{"date":"2024-02-23","current":-6.540621,"twenty":-28.949772,"median":-12.580333,"eighty":-6.653949,"marketCap":15401982203.17},{"date":"2024-03-01","current":-6.224792,"twenty":-28.905366,"median":-12.550791,"eighty":-6.6333,"marketCap":16307835090.85},{"date":"2024-03-08","current":-5.578711,"twenty":-28.905366,"median":-12.523435,"eighty":-6.582688,"marketCap":14599372228.65},{"date":"2024-03-15","current":-5.76752,"twenty":-28.905366,"median":-12.523435,"eighty":-6.549563,"marketCap":15096279469.34},{"date":"2024-03-22","current":-5.088988,"twenty":-28.905366,"median":-12.477845,"eighty":-6.536432,"marketCap":13318237194.04},{"date":"2024-03-28","current":-4.776274,"twenty":-28.905366,"median":-12.477845,"eighty":-6.510051,"marketCap":12504364181.82},{"date":"2024-04-05","current":-4.557963,"twenty":-29.004897,"median":-12.472881,"eighty":-6.462381,"marketCap":11940130013.31},{"date":"2024-04-12","current":-4.428157,"twenty":-28.994178,"median":-12.375877,"eighty":-6.440846,"marketCap":11611808119.23},{"date":"2024-04-19","current":-4.195096,"twenty":-28.994178,"median":-12.357057,"eighty":-6.408497,"marketCap":10992939627.25},{"date":"2024-04-26","current":-4.643517,"twenty":-28.905366,"median":-12.264657,"eighty":-6.372255,"marketCap":12163736202.62},{"date":"2024-05-03","current":-4.894279,"twenty":-28.905366,"median":-12.264657,"eighty":-6.349596,"marketCap":12801136330.05},{"date":"2024-05-10","current":-6.149562,"twenty":-28.905366,"median":-12.170383,"eighty":-6.308475,"marketCap":16289750361.22},{"date":"2024-05-17","current":-5.83345,"twenty":-28.905366,"median":-12.100361,"eighty":-6.286585,"marketCap":15427358774.52},{"date":"2024-05-24","current":-5.578803,"twenty":-28.905366,"median":-11.917825,"eighty":-6.25716,"marketCap":14766297122.69},{"date":"2024-05-31","current":-5.324157,"twenty":-28.905366,"median":-11.840959,"eighty":-6.238042,"marketCap":14106432731.89},{"date":"2024-06-07","current":-5.561241,"twenty":-28.905366,"median":-11.657946,"eighty":-6.218865,"marketCap":14722414758.86},{"date":"2024-06-14","current":-5.763202,"twenty":-28.949772,"median":-11.516006,"eighty":-6.191002,"marketCap":15257188073.76},{"date":"2024-06-21","current":-5.268545,"twenty":-28.949772,"median":-11.222679,"eighty":-6.177007,"marketCap":13935925543.68},{"date":"2024-06-28","current":-5.123336,"twenty":-28.949772,"median":-11.090021,"eighty":-6.145789,"marketCap":13560948931.3},{"date":"2024-07-05","current":-5.035608,"twenty":-28.949772,"median":-10.905936,"eighty":-6.129753,"marketCap":13328962786.92},{"date":"2024-07-12","current":-5.216913,"twenty":-28.949772,"median":-10.356615,"eighty":-6.108209,"marketCap":13805755237.04},{"date":"2024-07-19","current":-5.497644,"twenty":-28.949772,"median":-9.950108,"eighty":-6.090673,"marketCap":14552746699.66},{"date":"2024-07-26","current":-5.518114,"twenty":-28.949772,"median":-9.800304,"eighty":-6.060221,"marketCap":14601826406.06},{"date":"2024-08-02","current":-5.39237,"twenty":-28.949772,"median":-9.56816,"eighty":-6.042657,"marketCap":14284440296.59},{"date":"2024-08-09","current":-5.731182,"twenty":-28.949772,"median":-9.28488,"eighty":-6.017284,"marketCap":13325374659.15},{"date":"2024-08-16","current":-5.477268,"twenty":-28.949772,"median":-9.221893,"eighty":-5.998332,"marketCap":12739780247.13},{"date":"2024-08-23","current":-5.773337,"twenty":-28.949772,"median":-9.164194,"eighty":-5.955023,"marketCap":13429536542.54},{"date":"2024-08-30","current":-6.431267,"twenty":-28.949772,"median":-9.072515,"eighty":-5.952751,"marketCap":14961963436.68},{"date":"2024-09-06","current":-6.460874,"twenty":-28.949772,"median":-8.986607,"eighty":-5.952751,"marketCap":15026004099.21},{"date":"2024-09-13","current":-6.77997,"twenty":-28.949772,"median":-8.943862,"eighty":-5.952751,"marketCap":15782727066.42},{"date":"2024-09-20","current":-6.937873,"twenty":-28.994178,"median":-8.917982,"eighty":-5.952324,"marketCap":16133018929.74},{"date":"2024-09-27","current":-7.43461,"twenty":-28.994178,"median":-8.876564,"eighty":-5.952324,"marketCap":17252799505.95},{"date":"2024-10-04","current":-8.099119,"twenty":-28.994178,"median":-8.836286,"eighty":-5.952324,"marketCap":18764999625.23},{"date":"2024-10-10","current":-8.105699,"twenty":-28.949772,"median":-8.785166,"eighty":-5.952751,"marketCap":18796179034.52},{"date":"2024-10-18","current":-8.671519,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20111742384.71},{"date":"2024-10-25","current":-10.91506,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":25303958196.36},{"date":"2024-11-01","current":-9.941324,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23057259611.32},{"date":"2024-11-08","current":-10.135413,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23512195314.14},{"date":"2024-11-15","current":-9.692809,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20430175184.5},{"date":"2024-11-22","current":-9.340277,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":19690206790.26},{"date":"2024-11-29","current":-10.485097,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22105671002.58},{"date":"2024-12-06","current":-10.176177,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21448754763.8},{"date":"2024-12-13","current":-10.668068,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22469062608.78},{"date":"2024-12-20","current":-10.468441,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22035991257.78},{"date":"2024-12-27","current":-10.867695,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22863996537.61},{"date":"2025-01-03","current":-9.905492,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20863786791.2},{"date":"2025-01-10","current":-9.701873,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20448675371.17},{"date":"2025-01-17","current":-10.133067,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21374740976.93},{"date":"2025-01-24","current":-10.312606,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21757510552.67},{"date":"2025-01-28","current":-10.795255,"twenty":-28.949772,"median":-8.744097,"eighty":-5.952751,"marketCap":22772761951.84},{"date":"2025-02-07","current":-11.185396,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":23590318426.18},{"date":"2025-02-14","current":-11.591626,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24457617528.87},{"date":"2025-02-21","current":-12.464417,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":26249829416.38},{"date":"2025-02-28","current":-14.567155,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":29122537495.21},{"date":"2025-03-07","current":-14.80894,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":29590033676.42},{"date":"2025-03-14","current":-15.122777,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30218518032.22},{"date":"2025-03-21","current":-15.620732,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":31215064538.26},{"date":"2025-03-28","current":-15.139515,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30268039765.72},{"date":"2025-04-03","current":-15.4641,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30941346259.93},{"date":"2025-04-11","current":-10.32355,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":20597456119.96},{"date":"2025-04-17","current":-12.338833,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24624328149.78},{"date":"2025-04-25","current":-14.439722,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":28804475326.88},{"date":"2025-05-02","current":-13.307613,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":26539053931.02},{"date":"2025-05-09","current":-12.697484,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24879840962.27},{"date":"2025-05-16","current":-12.372113,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24344435938.43},{"date":"2025-05-23","current":-13.985867,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":27593689903.94},{"date":"2025-05-30","current":-13.473769,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":26626469759.4},{"date":"2025-06-06","current":-15.724418,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"marketCap":31098354147.66},{"date":"2025-06-10","current":-16.296763,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"marketCap":32238789980.21}],"updateTime":1749655794413}}}