港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

再鼎医药

28.450

-0.350-1.22%

成交量：1,493.75万

成交额：4.18亿

市值：316.08亿

市盈率：-13.95

高：29.000

开：28.800

低：27.150

收：28.800

数据加载中...

总览公司新闻资讯公告

【再鼎医药(09688.HK)授出购股权、受限制股份单位及业绩股份单位】智通财经APP讯，再鼎医药(09688.HK)发

再鼎医药(09688)授出购股权、受限制股份单位及业绩股份单位

创新药产业迎“黄金时代”：指数“提纯”助力投资精准化

环球老虎财经app

每日卖空追踪 | 再鼎医药 07月04日卖空量成交76.74万股，卖空比例为5.14%

再鼎医药07月04日主力净流出1697.2万元散户资金买入

海外消费周报：多项政策出台支持创新药高质量发展商保创新药目录有望于年内落地

申万宏源研究

再鼎医药07月03日主力净流入2641.6万元散户资金抛售

【港股生物医药板块震荡走强】港股生物医药板块震荡走强，康方生物、圣诺医药、歌礼制药涨超10%，亚盛医药涨超7%，复宏汉霖、科技药业、再鼎医药涨超4%。

港股生物医药板块震荡走强康方生物、圣诺医药、歌礼制药涨超10%亚盛医药涨超7%复宏汉霖、科技药业、再鼎医药涨超4%。

港股午评：三大指数齐跌科技股弱势钢铁股回调创新药概念股继续强势

【港股异动 | 创新药概念多数走强政策支持创新药全链条发展机构称创新药仍为重要投资主线之一】智通财经APP获悉，创新

【港股异动 | 再鼎医药(09688.HK)涨超4% 宣布贝玛妥珠单抗用于FGFR2b阳性一线胃癌III期研究数据取得阳

港股异动 | 再鼎医药(09688)涨超4% 宣布贝玛妥珠单抗用于FGFR2b阳性一线胃癌III期研究数据取得阳性结果

异动解读 | 再鼎医药盘中大涨5.03%，南向资金增持助推股价上扬

每日卖空追踪 | 再鼎医药 07月02日卖空量成交86.45万股，卖空比例为5.61%

医疗健康：政策进一步支持全链条支持创新药发展

三期研究成功，再鼎找到胃癌治疗的那片关键“拼图”

【中金：维持再鼎医药(09688.HK)“跑赢行业”评级目标价34.41港元】智通财经APP获悉，中金发布研报称，维持

中金：维持再鼎医药(09688)“跑赢行业”评级目标价34.41港元

两部门：探索为创新药研发提供必要的医保数据服务

国家医保局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09688/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","market":"HK","secType":"STK","nameCN":"再鼎医药","latestPrice":28.45,"timestamp":1751616518022,"preClose":28.8,"halted":0,"volume":14937532,"delay":0,"floatShares":1111000000,"shares":1111000000,"eps":-2.0396009293855375,"marketStatus":"休市中","change":-0.35,"latestTime":"07-04 16:08:38","open":28.8,"high":29,"low":27.15,"amount":418301432,"amplitude":0.064236,"askPrice":28.45,"askSize":11000,"bidPrice":28.4,"bidSize":45800,"shortable":3,"etf":0,"ttmEps":-1.9467094728248922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1601222400000,"exchange":"SEHK","adjPreClose":28.8,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.1900392016226102,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","floatShares":1111000000,"roa":"-15.50%","roe":"-32.05%","lyrEps":-2.039601,"volumeRatio":1.1900392016226102,"shares":1111000000,"dividePrice":0,"high":29,"amplitude":0.064236,"preClose":28.8,"low":27.15,"week52Low":12.32,"pbRate":"4.97","psRate":"9.63","week52High":35.5,"institutionHeld":0,"latestPrice":28.45,"committee":0.612676,"eps":-2.0396009293855375,"divideRate":0,"volume":14937532,"delay":0,"ttmEps":-1.9467094728248922,"open":28.8,"prevYearClose":20.9,"prevWeekClose":27.6,"prevMonthClose":27.45,"prevQuarterClose":27.45,"fiveDayClose":28.7,"twentyDayClose":28.55,"sixtyDayClose":28.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09688\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548399991","title":"【再鼎医药(09688.HK)授出购股权、受限制股份单位及业绩股份单位】智通财经APP讯，再鼎医药(09688.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:18","pubTimestamp":1751635114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4139","BK4588","ZLAB","09688","BK4585","LU2488822045.USD","BK1161","BK4548","BK1574","BK1588","BK4526"],"gpt_icon":0},{"id":"2548399946","title":"再鼎医药(09688)授出购股权、受限制股份单位及业绩股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:18","pubTimestamp":1751635114,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药(09688)发布公告，于2025年7月2日(美国东部时间)，公司根据2024年股权激励计划向2名承授人授出可认购合共1.43万股美国存托股份的购股权，向杜莹博士授出涉及合共4.42万股美国存托股份的受限制股份单位，向3名承授人授出涉及合共1.46万股美国存托股份的受限制股份单位，并向杜莹博士授出涉及合共3.65万股美国存托股份的业绩股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1588","BK4531","LU2488822045.USD","BK4585","BK1574","BK4588","BK4548","BK4139","ZLAB","09688","BK4526"],"gpt_icon":0},{"id":"2548049393","title":"创新药产业迎“黄金时代”：指数“提纯”助力投资精准化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049393","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:00","pubTimestamp":1751626802,"startTime":"0","endTime":"0","summary":"创新药指数修订“提纯”6月30日，恒生港股通创新药指数宣布修订编制方案，明确剔除CXO企业。也就是说，此次调整后，该指数成分股将全部由创新药研发企业构成，等修订生效后，该指数将成为ETF跟踪指数中首批“纯度”达100%的创新药指数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704193508a436e2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704193508a436e2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","06160","BK0012","01801","BK0183","02196","01177","03692","SBHMY","LU2328871848.SGD","BK0239","LU1064130708.USD","LU1997244956.HKD","09688","159992","ZLAB","01276","LU1969619763.USD","600196","688235","LU1328615791.USD","ONC","01093","600276","LU1997245094.SGD","LU1064131003.USD","LU1997245177.USD","LU2148510915.USD","01530","03933","LU0405327148.USD","06990","09926","LU2488822045.USD","BK0060","LU2495084118.USD","LU0405327494.USD","BK0028","LU1655091616.SGD","BK0188"],"gpt_icon":0},{"id":"2548364700","title":"每日卖空追踪 | 再鼎医药 07月04日卖空量成交76.74万股，卖空比例为5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"再鼎医药北京时间07月04日，跌1.22%，卖空量成交76.74万股%，较上一交易日减少80.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172543a436a12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172543a436a12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU2488822045.USD","BK1588","BK1574","09688"],"gpt_icon":0},{"id":"2548362770","title":"再鼎医药07月04日主力净流出1697.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616938,"startTime":"0","endTime":"0","summary":"07月04日, 再鼎医药股价跌1.22%，报收28.45元，成交金额4.2亿元，换手率1.34%，振幅6.42%，量比1.19。再鼎医药今日主力资金净流出1697.2万元，上一交易日主力净流入2641.6万元。该股近5个交易日下跌1.05%，主力资金累计净流出1746.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.0亿元，其中净流入天数为13日。该股主力净额占比0.05%，港股市场排名2547/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165951a72e7abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165951a72e7abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU2488822045.USD","BK1588","BK1574","09688"],"gpt_icon":0},{"id":"2548836997","title":"海外消费周报：多项政策出台支持创新药高质量发展 商保创新药目录有望于年内落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836997","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"此外，为适应多层次医疗保障体系发展需要，将增设商业健康保险创新药品目录，重点纳入创新程度高、临床价值大、患者获益显著且超出基本医保保障范围的创新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165124a72e766d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165124a72e766d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","HCM","BK4097","600276","RDC","BK4531","01276","09688","00013","BK4139","BK4585","BK4526","LU2488822045.USD","OS","ZLAB"],"gpt_icon":0},{"id":"2548800400","title":"再鼎医药07月03日主力净流入2641.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530526,"startTime":"0","endTime":"0","summary":"07月03日, 再鼎医药股价涨3.41%，报收28.80元，成交金额4.8亿元，换手率1.48%，振幅7.36%，量比1.47。再鼎医药今日主力资金净流入2641.6万元，上一交易日主力净流出2198.6万元。该股近5个交易日下跌2.71%，主力资金累计净流入385.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.1亿元，其中净流入天数为13日。该股主力净额占比0.08%，港股市场排名100/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170001a72c5c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170001a72c5c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1161","BK1588","09688","BK1574"],"gpt_icon":0},{"id":"2548236822","title":"【港股生物医药板块震荡走强】港股生物医药板块震荡走强，康方生物、圣诺医药、歌礼制药涨超10%，亚盛医药涨超7%，复宏汉霖、科技药业、再鼎医药涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548236822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548236822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:05","pubTimestamp":1751522751,"startTime":"0","endTime":"0","summary":"港股生物医药板块震荡走强，康方生物、圣诺医药、歌礼制药涨超10%，亚盛医药涨超7%，复宏汉霖、科技药业、再鼎医药涨超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03140551458806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399441","ZLAB","09926","07226","BK4548","BK4588","09688","HSTECH","LU1720050803.USD","IE00BPRC5H50.USD","BK4585","LU2488822045.USD","BK1574","BK1588","AAPG","IE00B5MMRT66.SGD","BK1191","BK4526","LU1794554557.SGD","YANG","BK4531","IE00B543WZ88.USD","BK4139","BK1515","01672","BK4614","LU0348784397.USD","BK1161","LU0417516571.SGD","02257","161726","LU0348783233.USD","01477","02696","HSCEI"],"gpt_icon":0},{"id":"2548822973","title":"港股生物医药板块震荡走强康方生物、圣诺医药、歌礼制药涨超10%亚盛医药涨超7%复宏汉霖、科技药业、再鼎医药涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:05","pubTimestamp":1751522700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YANG","IE00B5MMRT66.SGD","161726","AAPG","BK4588","HSCEI","BK4526","02257","07226","09926","02696","LU0348783233.USD","LU0417516571.SGD","LU0348784397.USD","BK1161","BK4531","LU1720050803.USD","BK4614","399441","BK1191","BK4585","BK4548","IE00B543WZ88.USD","ZLAB","HSTECH","09688","BK4139","BK1515","LU1794554557.SGD","01477","01672","BK1574","IE00BPRC5H50.USD","LU2488822045.USD","BK1588"],"gpt_icon":0},{"id":"2548482694","title":"港股午评：三大指数齐跌 科技股弱势 钢铁股回调 创新药概念股继续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:00","pubTimestamp":1751515239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"717843a25495c7bc4e8ea290afaa562a","theme_name":"🔥热榜No.12 · 港股科技股异动","theme_type":2,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06181","02150","TCHmain","09688","HSCEI","159992","01801","01024","ALBmain","08496","MCHmain","METmain","ZLAB","MPNGY","02097","07226","09618","HSI","HHImain","09992","TCEHY","161726","02833","KSTmain","399441","09939","HSTECH","JD","000898","00347","159938","09926","03690","HMTD.SI","03086","MIUmain","TTTN","MHImain","513600","00700","HSImain","159562","06978","01810","01053","HTCD.SI","BABA","01177","YANG"],"gpt_icon":0},{"id":"2548554825","title":"【港股异动 | 创新药概念多数走强 政策支持创新药全链条发展 机构称创新药仍为重要投资主线之一】智通财经APP获悉，创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2548554825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548554825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:26","pubTimestamp":1751513186,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1888ce0878b381abf8dca3aec6acfa38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2488822045.USD","BK1161","BK1589","IE00BPRC5H50.USD","AAPG","LU1794554557.SGD","LU1969619763.USD","IE00B5MMRT66.SGD","BK4585","LU0348784397.USD","06978","BK4588","LU0196878994.USD","LU0417516571.SGD","BK1574","BK4139","BK4531","159992","BK4526","06855","BK1583","LU0348783233.USD","01801","BK1588","BK4548","LU1720050803.USD","IE00B543WZ88.USD","09688","09926","ZLAB","06990","LU2328871848.SGD"],"gpt_icon":0},{"id":"2548406078","title":"【港股异动 | 再鼎医药(09688.HK)涨超4% 宣布贝玛妥珠单抗用于FGFR2b阳性一线胃癌III期研究数据取得阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2548406078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548406078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:48","pubTimestamp":1751507331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4139","BK1588","BK4531","BK4588","LU2488822045.USD","BK1574","BK4548","09688","BK1161","ZLAB","III","BK4526","BK4134"],"gpt_icon":0},{"id":"2548384098","title":"港股异动 | 再鼎医药(09688)涨超4% 宣布贝玛妥珠单抗用于FGFR2b阳性一线胃癌III期研究数据取得阳性结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384098","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:48","pubTimestamp":1751507331,"startTime":"0","endTime":"0","summary":"消息面上，据再鼎医药官微消息，6月30日，再鼎医药宣布，评估贝玛妥珠单抗联合化疗作为一线治疗的III期FORTITUDE-101临床研究在预设的中期分析中达到了其主要终点总生存期。贝玛妥珠单抗已获得中国国家药品监督管理局药品审评中心授予的突破性疗法认定，用于治疗FGFR2b阳性胃癌及胃食管结合部癌。此外，一项贝玛妥珠单抗联合化疗及纳武利尤单抗一线治疗胃癌患者的III期研究也正在进行，数据预计在2025年下半年公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK4588","LU2488822045.USD","BK4585","BK4526","BK4548","III","BK1588","09688","BK4139","ZLAB","BK4134","BK4531","BK1574"],"gpt_icon":0},{"id":"1187476394","title":"异动解读 | 再鼎医药盘中大涨5.03%，南向资金增持助推股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1187476394","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187476394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:44","pubTimestamp":1751507064,"startTime":"0","endTime":"0","summary":"再鼎医药今日盘中大涨5.03%，引发市场关注。该公司股价的强劲表现与近期南向资金的持续加仓密切相关。截至当日收盘，港股通共持有再鼎医药24559.90万股，占流通股的22.11%。这一举动表明，南向资金对再鼎医药的发展前景持积极态度，进一步增强了市场对该股的信心。尽管近5个交易日下跌5.75%，但近20个交易日该股已上涨15.32%。同时，港股通在近20个交易日内累计增持2688.65万股，显示出持续看好的态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09688"],"gpt_icon":0},{"id":"2548898720","title":"每日卖空追踪 | 再鼎医药 07月02日卖空量成交86.45万股，卖空比例为5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445044,"startTime":"0","endTime":"0","summary":"再鼎医药北京时间07月02日，涨1.46%，卖空量成交86.45万股%，较上一交易日减少22.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172449a4cadfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172449a4cadfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09688","LU2488822045.USD","BK1574","BK1588"],"gpt_icon":0},{"id":"2548836816","title":"医疗健康：政策进一步支持全链条支持创新药发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836816","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"行业近况7 月1 日，国家医保局、国家卫生健康委关于印发《支持创新药高质量发展的若干措施》的通知1，提出加强对创新药研发支持、支持创新药进入医保目录和商业健康保险创新药品目录、鼓励创新药临床应用、提高创新药多元支付能力、强化组织保障等5 方面16 条举措，我们预计此政策有望进一步完善全链条支持创新药发展举措，推动创新药高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702074625a4c9c4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702074625a4c9c4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","LU1226287875.USD","LU0326950275.SGD","IE00BZ08YT58.USD","01093","SG9999004220.SGD","LU1226288170.HKD","BK1574","IE00BZ08YS42.EUR","LU0880133367.SGD","06160","06978","BK1161","BK1521","01801","LU0501845795.SGD","IE00B031HY20.USD","LU0072913022.USD","LU1993786604.SGD","IE00BZ08YR35.GBP","LU1152091168.USD","IE0008369823.USD","LU1951186391.HKD","09688","LU0315179316.USD","LU0140636845.USD","IE0008368742.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","BK1191","09926","LU1807302812.USD","LU0067412154.USD","LU1960683339.HKD","LU1008478684.HKD","LU1226287529.USD","BK1515","06990","LU1152091754.HKD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2548089170","title":"三期研究成功，再鼎找到胃癌治疗的那片关键“拼图”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089170","media":"医曜","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364000,"startTime":"0","endTime":"0","summary":"尽管近年来，晚期胃癌的治疗手段不断丰富，但仍存在极为明显的治疗缺口。尤其是针对晚期胃癌一线治疗方案存在的2年生存瓶颈，贝玛妥珠单抗实现史诗级突破。近年来一些新靶点的突破，让胃癌的临床治疗取得巨大的进展。与美国形成鲜明对比的是，中国胃癌发病率位列所有癌症的第五位，死亡率更是高居第三位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181634a4c8c1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181634a4c8c1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","09688","BK1574","BK1588","BK1161"],"gpt_icon":0},{"id":"2548071559","title":"【中金：维持再鼎医药(09688.HK)“跑赢行业”评级 目标价34.41港元】智通财经APP获悉，中金发布研报称，维持","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:42","pubTimestamp":1751359345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1574","BK4548","BK4526","BK1588","DCF","BK4588","BK4139","ZLAB","BK4585","09688","BK4531","BK1161","LU2488822045.USD"],"gpt_icon":0},{"id":"2548071552","title":"中金：维持再鼎医药(09688)“跑赢行业”评级 目标价34.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:42","pubTimestamp":1751359345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持再鼎医药2025年和2026年盈利预测不变。维持跑赢行业评级，基于DCF模型，维持H股/US股目标价34.41港元/44.24美元不变，较当前股价有25.4%/27.3%上行空间。Amgen预计将于今年下半年的学术大会上公布该III期临床的详细数据。此外，Bema联合化疗及纳武利尤单抗一线治疗胃癌患者的III期研究也在进行中，再鼎预计将于2H25公布数据。再鼎拥有该产品大中华区开发和商业化的独家授权，公司预计将于2H25递交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09688","ZLAB"],"gpt_icon":0},{"id":"2548047541","title":"两部门：探索为创新药研发提供必要的医保数据服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047541","media":"国家医保局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:32","pubTimestamp":1751333526,"startTime":"0","endTime":"0","summary":"国家医保局、国家卫生健康委印发《支持创新药高质量发展的若干措施》，其中提出，支持医保数据用于创新药研发。加强医疗、医保、医药三方信息互通与协同，做好医保数据资源管理，推动医保领域公共数据资源利用。在确保数据安全、合法合规的基础上，探索为创新药研发提供必要的医保数据服务。依托全国统一的医保信息平台，做好疾病谱、临床用药需求等数据归集和分析，开发适配创新药研发需求的数据产品，支持医药企业、科研院所、医疗机构等合理确定研发方向、布局研发管线，提升创新效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603716","600056","688181","09926","688068","600513","688166","600535","02186","600420","688710","688117","600521","02096","03692","603590","600645","688177","02228","688658","09688","159992","603456","688513","603567","600080","00013","603367","BK0168","688163","BK0239","02269","688520","600774","601607","06185","09995","600380","688073","03759","600062","600851","600422","601089","688198","688506","06160","688356","06955","600682","01952","02359","688621","03347","01513","01548","02268","01877","688488","600200","600196","600332","600572","00512","01801","688319","688202","01530","603259","688222","688136","688687","600267","603087","603127","BK0188","688566","01093","688799","00460","600867","603229","688189","688578","688505","01558","688091","688336","600557","600276","600721","600351","600881","688317","09969","688321","02196","BK0046","600216","600222","600079","600789","06821","603998","688131","06127","605199","00867","01177","603707","688550","688278","688331","600998"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09688\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-12","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-09","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09688\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09688","date":"2025-07-03","current":-15.969264,"percent":0.282573,"low":-70.191885,"twenty":-26.753186,"median":-8.695768,"eighty":-5.950386,"high":-3.800399,"avg":-15.763901,"sd":14.548808,"marketCap":31599133125.53},"quantilePoints":[{"date":"2020-07-10","current":-33.293156,"twenty":-27.553273,"median":-21.150159,"eighty":-18.415182,"marketCap":50338511251.81},{"date":"2020-07-17","current":-32.026048,"twenty":-28.069304,"median":-21.457645,"eighty":-18.469877,"marketCap":48441414838.71},{"date":"2020-07-24","current":-29.101365,"twenty":-28.455178,"median":-22.305275,"eighty":-18.538979,"marketCap":44007144956.13},{"date":"2020-07-31","current":-29.135818,"twenty":-28.949772,"median":-22.75379,"eighty":-18.574962,"marketCap":44048218876.88},{"date":"2020-08-07","current":-30.758941,"twenty":-29.110552,"median":-23.67465,"eighty":-18.741803,"marketCap":46502874181.33},{"date":"2020-08-14","current":-24.771404,"twenty":-29.23688,"median":-24.094259,"eighty":-18.856112,"marketCap":46157327892.84},{"date":"2020-08-21","current":-25.033041,"twenty":-29.131224,"median":-24.231788,"eighty":-18.885906,"marketCap":46644121798.22},{"date":"2020-08-28","current":-25.363202,"twenty":-29.110552,"median":-24.499965,"eighty":-18.91124,"marketCap":47259250182.39},{"date":"2020-09-04","current":-24.266819,"twenty":-29.099834,"median":-24.505967,"eighty":-18.92402,"marketCap":45216884904.74},{"date":"2020-09-11","current":-23.413384,"twenty":-29.084521,"median":-24.388293,"eighty":-18.938242,"marketCap":43625536243.69},{"date":"2020-09-18","current":-24.690421,"twenty":-29.037052,"median":-24.475276,"eighty":-18.961416,"marketCap":46003818245.36},{"date":"2020-09-25","current":-28.194955,"twenty":-28.949772,"median":-24.511969,"eighty":-19.084411,"marketCap":52533486897.72},{"date":"2020-09-30","current":-29.730354,"twenty":-29.09524,"median":-24.556479,"eighty":-19.176656,"marketCap":55394205361.66},{"date":"2020-10-09","current":-34.050625,"twenty":-29.314322,"median":-24.687543,"eighty":-19.305242,"marketCap":63443659628.16},{"date":"2020-10-16","current":-33.113318,"twenty":-29.974176,"median":-24.73518,"eighty":-19.347023,"marketCap":61697731161.46},{"date":"2020-10-23","current":-31.927038,"twenty":-30.147799,"median":-24.810043,"eighty":-19.37262,"marketCap":59487111787.59},{"date":"2020-10-30","current":-30.041439,"twenty":-30.444256,"median":-24.986639,"eighty":-19.390925,"marketCap":56008420008.36},{"date":"2020-11-06","current":-32.238253,"twenty":-30.663237,"median":-25.019025,"eighty":-19.42144,"marketCap":60094256546.73},{"date":"2020-11-13","current":-37.89505,"twenty":-30.943221,"median":-25.176318,"eighty":-19.43601,"marketCap":70638357995.58},{"date":"2020-11-20","current":-38.19162,"twenty":-31.04605,"median":-25.288764,"eighty":-19.476353,"marketCap":71181079944.31},{"date":"2020-11-27","current":-39.59392,"twenty":-31.164708,"median":-25.391234,"eighty":-19.523755,"marketCap":73778106652.46},{"date":"2020-12-04","current":-39.542661,"twenty":-31.510041,"median":-25.609265,"eighty":-19.54426,"marketCap":73681356326.07},{"date":"2020-12-11","current":-39.861199,"twenty":-31.815,"median":-25.816838,"eighty":-19.551095,"marketCap":74277583878.13},{"date":"2020-12-18","current":-45.858503,"twenty":-32.036238,"median":-25.951484,"eighty":-19.559332,"marketCap":85467325834.22},{"date":"2020-12-24","current":-48.981641,"twenty":-32.300338,"median":-26.14797,"eighty":-19.568446,"marketCap":91291272092.92},{"date":"2020-12-31","current":-49.552813,"twenty":-32.358655,"median":-26.412111,"eighty":-19.575876,"marketCap":92366773895.38},{"date":"2021-01-08","current":-53.397238,"twenty":-50.208928,"median":-49.102466,"eighty":-47.515634,"marketCap":99566185876.35},{"date":"2021-01-15","current":-62.5726,"twenty":-55.7449,"median":-50.372957,"eighty":-47.642316,"marketCap":116638903585.27},{"date":"2021-01-22","current":-66.548835,"twenty":-64.163094,"median":-54.272303,"eighty":-48.551798,"marketCap":124033072385.29},{"date":"2021-01-29","current":-58.60735,"twenty":-63.80721,"median":-56.840745,"eighty":-49.2167,"marketCap":109249564046.27},{"date":"2021-02-05","current":-64.996419,"twenty":-65.103331,"median":-58.60735,"eighty":-49.44883,"marketCap":121136101262.44},{"date":"2021-02-11","current":-66.757532,"twenty":-66.264713,"median":-60.544208,"eighty":-50.208928,"marketCap":124429102294.74},{"date":"2021-02-19","current":-64.205566,"twenty":-65.80265,"median":-62.5726,"eighty":-51.633928,"marketCap":119683925058.74},{"date":"2021-02-26","current":-54.012346,"twenty":-65.58004,"median":-60.805995,"eighty":-53.51074,"marketCap":100727809318.32},{"date":"2021-03-05","current":-45.217824,"twenty":-65.223423,"median":-59.196829,"eighty":-49.344847,"marketCap":94409418559.71},{"date":"2021-03-12","current":-47.339521,"twenty":-65.049142,"median":-57.457684,"eighty":-47.93319,"marketCap":98862180389.07},{"date":"2021-03-19","current":-43.643025,"twenty":-64.943695,"median":-56.256758,"eighty":-47.355997,"marketCap":91123420789.45},{"date":"2021-03-26","current":-42.308729,"twenty":-64.731336,"median":-54.142325,"eighty":-46.247045,"marketCap":88385291619.9},{"date":"2021-04-01","current":-43.145547,"twenty":-64.725478,"median":-53.680993,"eighty":-44.690695,"marketCap":90224179156.81},{"date":"2021-04-09","current":-43.695738,"twenty":-64.413531,"median":-53.378447,"eighty":-44.297324,"marketCap":91397864072.98},{"date":"2021-04-16","current":-54.492888,"twenty":-63.764006,"median":-53.387843,"eighty":-44.297324,"marketCap":113856702872.67},{"date":"2021-04-23","current":-61.084235,"twenty":-63.056632,"median":-53.964749,"eighty":-44.550346,"marketCap":127469242971.48},{"date":"2021-04-30","current":-58.66303,"twenty":-62.656079,"median":-54.268163,"eighty":-44.641935,"marketCap":122520209180.31},{"date":"2021-05-07","current":-55.814762,"twenty":-62.5726,"median":-54.492888,"eighty":-45.006972,"marketCap":116567578831.19},{"date":"2021-05-14","current":-31.982218,"twenty":-62.552061,"median":-54.138185,"eighty":-43.911861,"marketCap":112723864354.48},{"date":"2021-05-21","current":-34.454132,"twenty":-62.521306,"median":-53.710918,"eighty":-43.670041,"marketCap":121413179942.88},{"date":"2021-05-28","current":-37.153998,"twenty":-62.439362,"median":-53.378447,"eighty":-43.28919,"marketCap":130865206470.42},{"date":"2021-06-04","current":-35.859484,"twenty":-61.965186,"median":-52.002493,"eighty":-42.14466,"marketCap":126231901609.9},{"date":"2021-06-11","current":-35.474685,"twenty":-61.262119,"median":-49.292856,"eighty":-37.349743,"marketCap":124938517492.23},{"date":"2021-06-18","current":-32.896115,"twenty":-61.080944,"median":-48.976916,"eighty":-36.880037,"marketCap":115896298377.37},{"date":"2021-06-25","current":-36.327935,"twenty":-60.963067,"median":-47.621446,"eighty":-35.916786,"marketCap":127959904075.69},{"date":"2021-07-02","current":-36.785929,"twenty":-60.544208,"median":-47.46767,"eighty":-36.04561,"marketCap":129667279285.24},{"date":"2021-07-09","current":-35.342934,"twenty":-60.020634,"median":-46.874988,"eighty":-35.81975,"marketCap":124596400915.11},{"date":"2021-07-16","current":-32.77482,"twenty":-59.386568,"median":-46.283614,"eighty":-35.591798,"marketCap":115540507423.32},{"date":"2021-07-23","current":-31.369468,"twenty":-59.196829,"median":-45.217824,"eighty":-35.342934,"marketCap":110614858698.47},{"date":"2021-07-30","current":-30.242258,"twenty":-58.66303,"median":-44.545734,"eighty":-34.53151,"marketCap":106673174762.96},{"date":"2021-08-06","current":-31.14779,"twenty":-58.60735,"median":-43.840699,"eighty":-34.012868,"marketCap":109959836305.71},{"date":"2021-08-13","current":-26.716909,"twenty":-57.614238,"median":-43.674323,"eighty":-33.688717,"marketCap":111561146122.75},{"date":"2021-08-20","current":-23.85921,"twenty":-57.468668,"median":-43.527716,"eighty":-32.954672,"marketCap":99717160065.71},{"date":"2021-08-27","current":-24.408699,"twenty":-57.4467,"median":-43.000586,"eighty":-32.649342,"marketCap":101995229414.02},{"date":"2021-09-03","current":-25.886451,"twenty":-57.424732,"median":-42.308729,"eighty":-31.720806,"marketCap":107938287898.57},{"date":"2021-09-10","current":-24.422925,"twenty":-56.848892,"median":-41.812897,"eighty":-31.254446,"marketCap":101922200104.91},{"date":"2021-09-17","current":-22.87582,"twenty":-56.256758,"median":-37.197915,"eighty":-30.440932,"marketCap":95503961837.39},{"date":"2021-09-24","current":-21.314488,"twenty":-55.903161,"median":-37.153998,"eighty":-29.544183,"marketCap":89026747357.06},{"date":"2021-09-30","current":-18.741314,"twenty":-55.568102,"median":-36.972055,"eighty":-27.156501,"marketCap":78279870854.76},{"date":"2021-10-08","current":-18.200717,"twenty":-55.256725,"median":-36.785929,"eighty":-26.608079,"marketCap":76011322790.42},{"date":"2021-10-15","current":-18.138477,"twenty":-55.120456,"median":-36.397993,"eighty":-26.062857,"marketCap":75697477972.81},{"date":"2021-10-22","current":-17.916191,"twenty":-55.002282,"median":-36.145992,"eighty":-25.802161,"marketCap":74720308780.72},{"date":"2021-10-29","current":-18.565264,"twenty":-54.815533,"median":-35.952547,"eighty":-25.317757,"marketCap":77487460098.79},{"date":"2021-11-05","current":-15.736018,"twenty":-54.605661,"median":-35.81975,"eighty":-24.414389,"marketCap":65719227449.27},{"date":"2021-11-12","current":-14.42592,"twenty":-54.500848,"median":-35.533242,"eighty":-24.291171,"marketCap":63982459319.89},{"date":"2021-11-19","current":-14.253154,"twenty":-54.404654,"median":-35.357573,"eighty":-22.972558,"marketCap":63209874340.27},{"date":"2021-11-26","current":-13.031939,"twenty":-54.268991,"median":-34.855661,"eighty":-21.720293,"marketCap":57851444184.76},{"date":"2021-12-03","current":-11.072237,"twenty":-54.163353,"median":-34.53151,"eighty":-19.432711,"marketCap":49122616941.6},{"date":"2021-12-10","current":-11.095949,"twenty":-53.993307,"median":-34.250231,"eighty":-18.685476,"marketCap":49255420418.77},{"date":"2021-12-17","current":-12.417097,"twenty":-53.761685,"median":-33.91876,"eighty":-18.557795,"marketCap":55140764475.36},{"date":"2021-12-24","current":-11.151844,"twenty":-53.433148,"median":-33.713813,"eighty":-18.377122,"marketCap":49506459498.05},{"date":"2021-12-31","current":-10.645404,"twenty":-53.39348,"median":-33.61343,"eighty":-18.206052,"marketCap":47248703489.44},{"date":"2022-01-07","current":-9.329337,"twenty":-10.978401,"median":-10.645404,"eighty":-9.266329,"marketCap":41411278999.18},{"date":"2022-01-14","current":-8.431634,"twenty":-10.794118,"median":-9.934017,"eighty":-9.164363,"marketCap":37363951637.57},{"date":"2022-01-21","current":-8.567137,"twenty":-10.674537,"median":-9.329337,"eighty":-8.780214,"marketCap":37968074173.6},{"date":"2022-01-28","current":-7.354391,"twenty":-10.315117,"median":-9.02615,"eighty":-8.431634,"marketCap":32623029626.68},{"date":"2022-02-04","current":-8.436716,"twenty":-10.094926,"median":-8.870323,"eighty":-8.431634,"marketCap":37405725582.22},{"date":"2022-02-11","current":-9.087127,"twenty":-9.949261,"median":-8.899117,"eighty":-8.431634,"marketCap":40337184031.57},{"date":"2022-02-18","current":-10.049194,"twenty":-9.950955,"median":-9.120155,"eighty":-8.431634,"marketCap":44617347208.74},{"date":"2022-02-25","current":-9.156572,"twenty":-9.950955,"median":-9.156572,"eighty":-8.436716,"marketCap":40699023718.65},{"date":"2022-03-04","current":-5.542533,"twenty":-9.949261,"median":-9.120155,"eighty":-8.413003,"marketCap":30509795211.66},{"date":"2022-03-11","current":-4.075473,"twenty":-9.918773,"median":-8.892342,"eighty":-7.354391,"marketCap":22472559473.87},{"date":"2022-03-18","current":-5.300304,"twenty":-9.747701,"median":-8.774624,"eighty":-5.728653,"marketCap":29209972018.8},{"date":"2022-03-25","current":-5.790237,"twenty":-9.647768,"median":-8.567137,"eighty":-5.728653,"marketCap":31931894608.47},{"date":"2022-04-01","current":-6.222691,"twenty":-9.600342,"median":-8.43841,"eighty":-5.728653,"marketCap":34343571202.75},{"date":"2022-04-08","current":-5.95446,"twenty":-9.548852,"median":-8.431634,"eighty":-5.77792,"marketCap":32883104775.8},{"date":"2022-04-14","current":-6.077627,"twenty":-9.429271,"median":-8.394372,"eighty":-5.801732,"marketCap":33577802839.65},{"date":"2022-04-22","current":-5.938038,"twenty":-9.346614,"median":-8.022587,"eighty":-5.797901,"marketCap":32821403017.64},{"date":"2022-04-29","current":-5.468633,"twenty":-9.303592,"median":-7.191608,"eighty":-5.747813,"marketCap":30229822025.58},{"date":"2022-05-06","current":-3.907144,"twenty":-9.250407,"median":-7.115568,"eighty":-5.56224,"marketCap":21606060713.32},{"date":"2022-05-13","current":-5.869804,"twenty":-9.192141,"median":-6.432076,"eighty":-5.464527,"marketCap":25525086492.37},{"date":"2022-05-20","current":-6.500605,"twenty":-9.171816,"median":-6.401968,"eighty":-5.468633,"marketCap":28263180232.26},{"date":"2022-05-27","current":-5.283177,"twenty":-9.156572,"median":-6.311542,"eighty":-5.464527,"marketCap":22972095187.18},{"date":"2022-06-02","current":-5.071144,"twenty":-9.156572,"median":-6.246165,"eighty":-5.300738,"marketCap":22039098092.75},{"date":"2022-06-10","current":-4.701851,"twenty":-9.153862,"median":-6.203532,"eighty":-5.249898,"marketCap":20444891295.68},{"date":"2022-06-17","current":-4.899749,"twenty":-9.100338,"median":-6.158371,"eighty":-5.132462,"marketCap":21306789589.2},{"date":"2022-06-24","current":-6.046499,"twenty":-8.936719,"median":-6.087684,"eighty":-5.125395,"marketCap":26290872422.24},{"date":"2022-06-30","current":-6.127779,"twenty":-8.895052,"median":-6.093324,"eighty":-5.138287,"marketCap":26638175547.18},{"date":"2022-07-08","current":-6.802753,"twenty":-8.861854,"median":-6.110472,"eighty":-5.146588,"marketCap":29576740412.38},{"date":"2022-07-15","current":-6.891101,"twenty":-8.818155,"median":-6.166582,"eighty":-5.179985,"marketCap":29966121884.76},{"date":"2022-07-22","current":-7.751605,"twenty":-8.769035,"median":-6.222691,"eighty":-5.207552,"marketCap":33702205412.8},{"date":"2022-07-29","current":-7.161444,"twenty":-8.703994,"median":-6.263167,"eighty":-5.240548,"marketCap":31141517540.25},{"date":"2022-08-05","current":-7.998978,"twenty":-8.610498,"median":-6.384177,"eighty":-5.273605,"marketCap":34783929487},{"date":"2022-08-12","current":-8.009762,"twenty":-8.493966,"median":-6.466341,"eighty":-5.283177,"marketCap":33186101042.15},{"date":"2022-08-19","current":-7.764953,"twenty":-8.442136,"median":-6.580118,"eighty":-5.293453,"marketCap":32203577063.45},{"date":"2022-08-26","current":-8.44679,"twenty":-8.442136,"median":-6.666698,"eighty":-5.30063,"marketCap":35030015564.07},{"date":"2022-09-02","current":-8.379694,"twenty":-8.438071,"median":-6.728542,"eighty":-5.324333,"marketCap":34767573082.9},{"date":"2022-09-09","current":-8.849363,"twenty":-8.442136,"median":-6.79638,"eighty":-5.345739,"marketCap":36713763460.66},{"date":"2022-09-16","current":-8.604555,"twenty":-8.589588,"median":-6.806287,"eighty":-5.395553,"marketCap":35700708709.09},{"date":"2022-09-23","current":-6.709558,"twenty":-8.589588,"median":-6.809821,"eighty":-5.466169,"marketCap":27838950372.72},{"date":"2022-09-30","current":-6.201808,"twenty":-8.518998,"median":-6.806287,"eighty":-5.498193,"marketCap":25732546793.68},{"date":"2022-10-07","current":-5.989641,"twenty":-8.446469,"median":-6.79638,"eighty":-5.56224,"marketCap":24852191166.04},{"date":"2022-10-14","current":-5.209881,"twenty":-8.444169,"median":-6.787534,"eighty":-5.372562,"marketCap":21616899208.43},{"date":"2022-10-21","current":-5.202628,"twenty":-8.439426,"median":-6.725397,"eighty":-5.308676,"marketCap":21586252603.97},{"date":"2022-10-28","current":-4.306811,"twenty":-8.435829,"median":-6.709558,"eighty":-5.282569,"marketCap":17868868065},{"date":"2022-11-04","current":-5.608828,"twenty":-8.432152,"median":-6.65698,"eighty":-5.213063,"marketCap":23272183810.67},{"date":"2022-11-11","current":-6.107643,"twenty":-8.431634,"median":-6.55008,"eighty":-5.210405,"marketCap":28397482749.39},{"date":"2022-11-18","current":-5.654746,"twenty":-8.427908,"median":-6.432092,"eighty":-5.213063,"marketCap":26248119628.78},{"date":"2022-11-25","current":-5.130679,"twenty":-8.409243,"median":-6.384177,"eighty":-5.213063,"marketCap":23795482424},{"date":"2022-12-02","current":-5.918397,"twenty":-8.3913,"median":-6.295856,"eighty":-5.213063,"marketCap":27334169312.43},{"date":"2022-12-09","current":-5.725916,"twenty":-8.379694,"median":-6.246165,"eighty":-5.224106,"marketCap":26450900177.28},{"date":"2022-12-16","current":-5.271401,"twenty":-8.379694,"median":-6.225428,"eighty":-5.261679,"marketCap":24347200509.7},{"date":"2022-12-23","current":-4.978635,"twenty":-8.378903,"median":-6.201808,"eighty":-5.204079,"marketCap":23053955808.13},{"date":"2022-12-30","current":-4.965695,"twenty":-8.376531,"median":-6.179583,"eighty":-5.164492,"marketCap":22973618246.97},{"date":"2023-01-06","current":-7.493833,"twenty":-8.36832,"median":-6.179583,"eighty":-5.16081,"marketCap":34720425455.45},{"date":"2023-01-13","current":-7.702489,"twenty":-8.336627,"median":-6.216315,"eighty":-5.187348,"marketCap":35693569891.35},{"date":"2023-01-20","current":-7.364433,"twenty":-8.308549,"median":-6.232604,"eighty":-5.201629,"marketCap":34200245395.12},{"date":"2023-01-27","current":-7.259297,"twenty":-8.301718,"median":-6.241604,"eighty":-5.202628,"marketCap":33723363514.86},{"date":"2023-02-03","current":-6.484519,"twenty":-8.261823,"median":-6.280169,"eighty":-5.209881,"marketCap":30186353941.47},{"date":"2023-02-10","current":-6.122201,"twenty":-8.198355,"median":-6.294191,"eighty":-5.212499,"marketCap":28515296736.74},{"date":"2023-02-17","current":-6.046179,"twenty":-8.160273,"median":-6.261305,"eighty":-5.215321,"marketCap":28142770327.72},{"date":"2023-02-24","current":-5.751796,"twenty":-8.153854,"median":-6.239469,"eighty":-5.259248,"marketCap":26786003572.1},{"date":"2023-03-03","current":-8.156743,"twenty":-8.156743,"median":-6.241895,"eighty":-5.271401,"marketCap":28382347234.35},{"date":"2023-03-10","current":-7.438525,"twenty":-8.48635,"median":-8.105696,"eighty":-7.737452,"marketCap":25884345079.91},{"date":"2023-03-17","current":-7.423362,"twenty":-28.905366,"median":-17.330987,"eighty":-8.36832,"marketCap":25830956189.98},{"date":"2023-03-24","current":-6.814677,"twenty":-28.905366,"median":-17.292908,"eighty":-8.223742,"marketCap":23713225393.33},{"date":"2023-03-31","current":-7.30639,"twenty":-28.860959,"median":-17.263864,"eighty":-8.136837,"marketCap":25424677004.24},{"date":"2023-04-06","current":-7.176422,"twenty":-28.816553,"median":-17.236632,"eighty":-8.03082,"marketCap":24972287492.3},{"date":"2023-04-14","current":-8.593078,"twenty":-28.905366,"median":-17.08823,"eighty":-7.971719,"marketCap":29901844881.62},{"date":"2023-04-21","current":-7.984464,"twenty":-28.905366,"median":-17.03111,"eighty":-7.965913,"marketCap":27783873585.02},{"date":"2023-04-28","current":-7.776846,"twenty":-28.905366,"median":-16.940671,"eighty":-7.891548,"marketCap":27061588386.17},{"date":"2023-05-05","current":-7.80335,"twenty":-28.905366,"median":-16.745634,"eighty":-7.841116,"marketCap":27147279869.36},{"date":"2023-05-12","current":-8.758481,"twenty":-28.905366,"median":-16.663604,"eighty":-7.841116,"marketCap":28141189977.71},{"date":"2023-05-19","current":-7.514433,"twenty":-28.905366,"median":-16.52167,"eighty":-7.814104,"marketCap":24120403508.26},{"date":"2023-05-25","current":-8.077956,"twenty":-28.860959,"median":-16.290751,"eighty":-7.796081,"marketCap":25949446895.4},{"date":"2023-06-02","current":-7.879768,"twenty":-28.905366,"median":-16.116811,"eighty":-7.76971,"marketCap":25303260417.35},{"date":"2023-06-09","current":-6.695415,"twenty":-28.905366,"median":-15.935917,"eighty":-7.756065,"marketCap":21512951984.63},{"date":"2023-06-16","current":-6.831418,"twenty":-28.905366,"median":-15.849777,"eighty":-7.677454,"marketCap":21911483835.14},{"date":"2023-06-23","current":-6.236339,"twenty":-28.949772,"median":-15.763637,"eighty":-7.650632,"marketCap":20024219870.71},{"date":"2023-06-30","current":-6.346717,"twenty":-28.994178,"median":-15.720567,"eighty":-7.629048,"marketCap":20397654257.93},{"date":"2023-07-07","current":-6.728239,"twenty":-28.949772,"median":-15.545219,"eighty":-7.515866,"marketCap":21580154918.05},{"date":"2023-07-14","current":-6.831418,"twenty":-28.949772,"median":-15.495247,"eighty":-7.426395,"marketCap":21910923609.64},{"date":"2023-07-21","current":-6.905803,"twenty":-28.994178,"median":-15.406058,"eighty":-7.354046,"marketCap":22125180404.23},{"date":"2023-07-28","current":-7.174549,"twenty":-29.004897,"median":-15.343819,"eighty":-7.341229,"marketCap":22952959412.62},{"date":"2023-08-04","current":-6.670651,"twenty":-29.004897,"median":-15.305627,"eighty":-7.308416,"marketCap":21353706774.24},{"date":"2023-08-11","current":-6.442226,"twenty":-29.004897,"median":-15.207814,"eighty":-7.211269,"marketCap":19794940695.95},{"date":"2023-08-18","current":-5.625491,"twenty":-29.004897,"median":-15.094553,"eighty":-7.189239,"marketCap":17316164708.58},{"date":"2023-08-25","current":-5.952324,"twenty":-29.004897,"median":-15.044367,"eighty":-7.145476,"marketCap":18350888710.96},{"date":"2023-09-01","current":-6.462381,"twenty":-29.004897,"median":-14.933884,"eighty":-7.042614,"marketCap":19925976321.91},{"date":"2023-09-08","current":-6.536662,"twenty":-29.004897,"median":-14.83053,"eighty":-6.97275,"marketCap":20138826498.92},{"date":"2023-09-15","current":-6.378197,"twenty":-29.004897,"median":-14.807482,"eighty":-6.91686,"marketCap":19624142628.66},{"date":"2023-09-22","current":-6.058792,"twenty":-29.004897,"median":-14.710608,"eighty":-6.898191,"marketCap":18621386890.8},{"date":"2023-09-29","current":-6.019176,"twenty":-28.994178,"median":-14.597139,"eighty":-6.866664,"marketCap":18523993636.36},{"date":"2023-10-06","current":-5.90528,"twenty":-28.994178,"median":-14.567857,"eighty":-6.831418,"marketCap":18175729058.82},{"date":"2023-10-13","current":-6.244493,"twenty":-28.994178,"median":-14.559729,"eighty":-6.816104,"marketCap":19200275736.49},{"date":"2023-10-20","current":-5.920136,"twenty":-28.949772,"median":-14.549152,"eighty":-6.799118,"marketCap":18203027482.21},{"date":"2023-10-27","current":-5.818619,"twenty":-28.994178,"median":-14.559729,"eighty":-6.7694,"marketCap":17886635306.13},{"date":"2023-11-03","current":-6.368293,"twenty":-28.994178,"median":-14.509293,"eighty":-6.72229,"marketCap":19583534316.22},{"date":"2023-11-10","current":-9.205554,"twenty":-28.994178,"median":-14.42592,"eighty":-6.72229,"marketCap":21641372069.48},{"date":"2023-11-17","current":-9.009482,"twenty":-28.994178,"median":-14.322697,"eighty":-6.72229,"marketCap":21144526799.75},{"date":"2023-11-24","current":-9.270911,"twenty":-28.994178,"median":-14.249414,"eighty":-6.72229,"marketCap":21744964723.96},{"date":"2023-12-01","current":-8.986607,"twenty":-28.994178,"median":-14.179869,"eighty":-6.72229,"marketCap":21135331846.77},{"date":"2023-12-08","current":-8.917982,"twenty":-28.994178,"median":-14.124965,"eighty":-6.72229,"marketCap":20962903702.81},{"date":"2023-12-15","current":-9.800304,"twenty":-28.994178,"median":-13.663771,"eighty":-6.72229,"marketCap":23021491745.89},{"date":"2023-12-22","current":-8.267679,"twenty":-28.994178,"median":-13.523025,"eighty":-6.72229,"marketCap":19445376183.23},{"date":"2023-12-29","current":-8.931054,"twenty":-28.994178,"median":-13.389747,"eighty":-6.72229,"marketCap":20997392879.36},{"date":"2024-01-05","current":-8.669625,"twenty":-28.994178,"median":-13.285028,"eighty":-6.72229,"marketCap":20377724307.54},{"date":"2024-01-12","current":-8.045464,"twenty":-28.994178,"median":-13.200623,"eighty":-6.72229,"marketCap":18933968780.79},{"date":"2024-01-19","current":-7.688674,"twenty":-28.994178,"median":-13.031939,"eighty":-6.72229,"marketCap":18094494319.11},{"date":"2024-01-26","current":-7.459064,"twenty":-28.994178,"median":-12.961351,"eighty":-6.72229,"marketCap":17539335969.49},{"date":"2024-02-02","current":-7.38034,"twenty":-28.994178,"median":-12.843963,"eighty":-6.72229,"marketCap":17370016886.58},{"date":"2024-02-09","current":-6.127322,"twenty":-28.860959,"median":-12.792648,"eighty":-6.715647,"marketCap":14420863371.75},{"date":"2024-02-16","current":-6.770232,"twenty":-28.949772,"median":-12.744269,"eighty":-6.678096,"marketCap":15937640859.18},{"date":"2024-02-23","current":-6.540621,"twenty":-28.949772,"median":-12.580333,"eighty":-6.653949,"marketCap":15401982203.17},{"date":"2024-03-01","current":-6.224792,"twenty":-28.905366,"median":-12.550791,"eighty":-6.6333,"marketCap":16307835090.85},{"date":"2024-03-08","current":-5.578711,"twenty":-28.905366,"median":-12.523435,"eighty":-6.582688,"marketCap":14599372228.65},{"date":"2024-03-15","current":-5.76752,"twenty":-28.905366,"median":-12.523435,"eighty":-6.549563,"marketCap":15096279469.34},{"date":"2024-03-22","current":-5.088988,"twenty":-28.905366,"median":-12.477845,"eighty":-6.536432,"marketCap":13318237194.04},{"date":"2024-03-28","current":-4.776274,"twenty":-28.905366,"median":-12.477845,"eighty":-6.510051,"marketCap":12504364181.82},{"date":"2024-04-05","current":-4.557963,"twenty":-29.004897,"median":-12.472881,"eighty":-6.462381,"marketCap":11940130013.31},{"date":"2024-04-12","current":-4.428157,"twenty":-28.994178,"median":-12.375877,"eighty":-6.440846,"marketCap":11611808119.23},{"date":"2024-04-19","current":-4.195096,"twenty":-28.994178,"median":-12.357057,"eighty":-6.408497,"marketCap":10992939627.25},{"date":"2024-04-26","current":-4.643517,"twenty":-28.905366,"median":-12.264657,"eighty":-6.372255,"marketCap":12163736202.62},{"date":"2024-05-03","current":-4.894279,"twenty":-28.905366,"median":-12.264657,"eighty":-6.349596,"marketCap":12801136330.05},{"date":"2024-05-10","current":-6.149562,"twenty":-28.905366,"median":-12.170383,"eighty":-6.308475,"marketCap":16289750361.22},{"date":"2024-05-17","current":-5.83345,"twenty":-28.905366,"median":-12.100361,"eighty":-6.286585,"marketCap":15427358774.52},{"date":"2024-05-24","current":-5.578803,"twenty":-28.905366,"median":-11.917825,"eighty":-6.25716,"marketCap":14766297122.69},{"date":"2024-05-31","current":-5.324157,"twenty":-28.905366,"median":-11.840959,"eighty":-6.238042,"marketCap":14106432731.89},{"date":"2024-06-07","current":-5.561241,"twenty":-28.905366,"median":-11.657946,"eighty":-6.218865,"marketCap":14722414758.86},{"date":"2024-06-14","current":-5.763202,"twenty":-28.949772,"median":-11.516006,"eighty":-6.191002,"marketCap":15257188073.76},{"date":"2024-06-21","current":-5.268545,"twenty":-28.949772,"median":-11.222679,"eighty":-6.177007,"marketCap":13935925543.68},{"date":"2024-06-28","current":-5.123336,"twenty":-28.949772,"median":-11.090021,"eighty":-6.145789,"marketCap":13560948931.3},{"date":"2024-07-05","current":-5.035608,"twenty":-28.949772,"median":-10.905936,"eighty":-6.129753,"marketCap":13328962786.92},{"date":"2024-07-12","current":-5.216913,"twenty":-28.949772,"median":-10.356615,"eighty":-6.108209,"marketCap":13805755237.04},{"date":"2024-07-19","current":-5.497644,"twenty":-28.949772,"median":-9.950108,"eighty":-6.090673,"marketCap":14552746699.66},{"date":"2024-07-26","current":-5.518114,"twenty":-28.949772,"median":-9.800304,"eighty":-6.060221,"marketCap":14601826406.06},{"date":"2024-08-02","current":-5.39237,"twenty":-28.949772,"median":-9.56816,"eighty":-6.042657,"marketCap":14284440296.59},{"date":"2024-08-09","current":-5.731182,"twenty":-28.949772,"median":-9.28488,"eighty":-6.017284,"marketCap":13325374659.15},{"date":"2024-08-16","current":-5.477268,"twenty":-28.949772,"median":-9.221893,"eighty":-5.998332,"marketCap":12739780247.13},{"date":"2024-08-23","current":-5.773337,"twenty":-28.949772,"median":-9.164194,"eighty":-5.955023,"marketCap":13429536542.54},{"date":"2024-08-30","current":-6.431267,"twenty":-28.949772,"median":-9.072515,"eighty":-5.952751,"marketCap":14961963436.68},{"date":"2024-09-06","current":-6.460874,"twenty":-28.949772,"median":-8.986607,"eighty":-5.952751,"marketCap":15026004099.21},{"date":"2024-09-13","current":-6.77997,"twenty":-28.949772,"median":-8.943862,"eighty":-5.952751,"marketCap":15782727066.42},{"date":"2024-09-20","current":-6.937873,"twenty":-28.994178,"median":-8.917982,"eighty":-5.952324,"marketCap":16133018929.74},{"date":"2024-09-27","current":-7.43461,"twenty":-28.994178,"median":-8.876564,"eighty":-5.952324,"marketCap":17252799505.95},{"date":"2024-10-04","current":-8.099119,"twenty":-28.994178,"median":-8.836286,"eighty":-5.952324,"marketCap":18764999625.23},{"date":"2024-10-10","current":-8.105699,"twenty":-28.949772,"median":-8.785166,"eighty":-5.952751,"marketCap":18796179034.52},{"date":"2024-10-18","current":-8.671519,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20111742384.71},{"date":"2024-10-25","current":-10.91506,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":25303958196.36},{"date":"2024-11-01","current":-9.941324,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23057259611.32},{"date":"2024-11-08","current":-10.135413,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23512195314.14},{"date":"2024-11-15","current":-9.692809,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20430175184.5},{"date":"2024-11-22","current":-9.340277,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":19690206790.26},{"date":"2024-11-29","current":-10.485097,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22105671002.58},{"date":"2024-12-06","current":-10.176177,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21448754763.8},{"date":"2024-12-13","current":-10.668068,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22469062608.78},{"date":"2024-12-20","current":-10.468441,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22035991257.78},{"date":"2024-12-27","current":-10.867695,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22863996537.61},{"date":"2025-01-03","current":-9.905492,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20863786791.2},{"date":"2025-01-10","current":-9.701873,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20448675371.17},{"date":"2025-01-17","current":-10.133067,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21374740976.93},{"date":"2025-01-24","current":-10.312606,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21757510552.67},{"date":"2025-01-28","current":-10.795255,"twenty":-28.949772,"median":-8.744097,"eighty":-5.952751,"marketCap":22772761951.84},{"date":"2025-02-07","current":-11.185396,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":23590318426.18},{"date":"2025-02-14","current":-11.591626,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24457617528.87},{"date":"2025-02-21","current":-12.464417,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":26249829416.38},{"date":"2025-02-28","current":-14.567155,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":29122537495.21},{"date":"2025-03-07","current":-14.80894,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":29590033676.42},{"date":"2025-03-14","current":-15.122777,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30218518032.22},{"date":"2025-03-21","current":-15.620732,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":31215064538.26},{"date":"2025-03-28","current":-15.139515,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30268039765.72},{"date":"2025-04-03","current":-15.4641,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30941346259.93},{"date":"2025-04-11","current":-10.32355,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":20597456119.96},{"date":"2025-04-17","current":-12.338833,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24624328149.78},{"date":"2025-04-25","current":-14.439722,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":28804475326.88},{"date":"2025-05-02","current":-13.307613,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":26539053931.02},{"date":"2025-05-09","current":-12.697484,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24879840962.27},{"date":"2025-05-16","current":-12.372113,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24344435938.43},{"date":"2025-05-23","current":-13.985867,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":27593689903.94},{"date":"2025-05-30","current":-13.473769,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":26626469759.4},{"date":"2025-06-06","current":-15.724418,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"marketCap":31098354147.66},{"date":"2025-06-13","current":-18.517288,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"marketCap":36638367469.01},{"date":"2025-06-20","current":-16.201784,"twenty":-28.322896,"median":-8.6925,"eighty":-5.949417,"marketCap":32058740318.58},{"date":"2025-06-27","current":-15.877134,"twenty":-27.294711,"median":-8.695768,"eighty":-5.950386,"marketCap":31416230114.69},{"date":"2025-07-03","current":-15.969264,"twenty":-26.753186,"median":-8.695768,"eighty":-5.950386,"marketCap":31599133125.53}],"updateTime":1751668702729}}}