港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云知声

304.800

-38.800-11.29%

成交量：25.98万

成交额：8,137.99万

市值：216.98亿

市盈率：-41.85

高：352.800

开：346.600

低：301.600

收：343.600

52周最高：879.000

52周最低：198.000

股本：7,118.76万

香港流通股本：4,162.19万

量比：0.95

换手率：0.62%

股息：- -

股息率：- -

每股收益(LYR):-7.284

净资产收益率：--

总资产收益率：-9.91%

市净率：28.45

市盈率(LYR):-41.85

市销率: 19.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

一周港股牛熊榜 | 开年医药股狂欢，劲方医药周涨45%；晶泰控股、英矽智能周升25%；融创中国、鸿腾精密下挫11%

老虎资讯综合

云知声01月09日主力净流出169.8万元散户资金买入

云知声盘中异动快速跳水5.04%

云知声盘中异动下午盘急速下挫5.02%报371.200港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09678"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":304.8,"timestamp":1767946113595,"preClose":343.6,"halted":0,"volume":259820,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.28401473174154,"marketStatus":"休市中","change":-38.8,"latestTime":"01-09 16:08:33","open":346.6,"high":352.8,"low":301.6,"amount":81379876,"amplitude":0.14901,"askPrice":304.8,"askSize":280,"bidPrice":304.2,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-7.959111090729092,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":343.6,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.9542803419540382,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":41621899,"roa":"-9.91%","roe":"--","lyrEps":-7.284015,"volumeRatio":0.9542803419540382,"shares":71187600,"dividePrice":0,"high":352.8,"amplitude":0.14901,"preClose":343.6,"low":301.6,"week52Low":198,"pbRate":"28.45","psRate":"19.29","week52High":879,"institutionHeld":0,"latestPrice":304.8,"committee":-0.866667,"eps":-7.28401473174154,"divideRate":0,"volume":259820,"delay":0,"ttmEps":-7.959111090729092,"open":346.6,"prevYearClose":404.4,"prevWeekClose":418.4,"prevMonthClose":404.4,"prevQuarterClose":404.4,"fiveDayClose":418.4,"twentyDayClose":473.4,"sixtyDayClose":530.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-01-09","current":-38.295734,"percent":1,"low":-123.307639,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"high":-23.002055,"avg":-55.035481,"sd":25.878988,"marketCap":12686349938},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938}],"updateTime":1768078045949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168058667","title":"一周港股牛熊榜 | 开年医药股狂欢，劲方医药周涨45%；晶泰控股、英矽智能周升25%；融创中国、鸿腾精密下挫11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168058667","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168058667?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 17:22","pubTimestamp":1767950551,"startTime":"0","endTime":"0","summary":"总结全周， $恒生指数$ 跌106点或0.41%， $恒生科技指数$ 跌49点或0.86%；本周市值百亿以上、日均成交千万以上表现最好五只股票是 $劲方医药-B$ 、 $量化派$ 、 $荣昌生物$  、$晶泰控股$  、$英矽智能$ ；表现最差的五只股票是 $云知声$ 、 $融创中国$、  $鸿腾精密$  、$汇聚科技$  、$环球新材国际$ 。重点关注创新药产业链，景气度预计将持续向上。新年第一个完整周，英矽智能升25.07%。本公司亦已取得联交所批准换股股份上市及买卖。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03696","01729","09995","02228","06088","02685","01918","06616","02595","09678"],"gpt_icon":1},{"id":"2602306552","title":"云知声01月09日主力净流出169.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602306552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602306552?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 16:15","pubTimestamp":1767946527,"startTime":"0","endTime":"0","summary":"01月09日, 云知声股价跌11.29%，报收304.80元，成交金额8138.0万元，换手率0.62%，振幅14.90%，量比0.95。云知声今日主力资金净流出169.8万元，上一交易日主力净流入931.3万元。该股近5个交易日下跌27.15%，主力资金累计净流入6792.2万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161713a4af6bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161713a4af6bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2601357096","title":"云知声盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601357096?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 15:55","pubTimestamp":1767858949,"startTime":"0","endTime":"0","summary":"2026年01月08日临近收盘15时55分，云知声股票出现波动，股价快速跳水5.04%。截至发稿，该股报343.200港元/股，成交量29.546万股，换手率0.71%，振幅6.86%。资金方面，该股资金流入8467.28万港元，流出1607.43万港元。云知声股票所在的数码解决方案服务行业中，整体跌幅为7.24%。其相关个股中，赛伯乐国际控股、智谱、诺比侃涨幅较大，振幅较大的相关个股有协同通信股权、黄河实业、赛伯乐国际控股，振幅分别为50.00%、25.00%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108155549953c3562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108155549953c3562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2601001847","title":"云知声盘中异动 下午盘急速下挫5.02%报371.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601001847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601001847?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 14:26","pubTimestamp":1767680816,"startTime":"0","endTime":"0","summary":"2026年01月06日下午盘14时26分，云知声股票出现波动，股价大幅跳水5.02%。截至发稿，该股报371.200港元/股，成交量19.02万股，换手率0.46%，振幅5.83%。资金方面，该股资金流入5168.68万港元，流出1671.06万港元。云知声股票所在的数码解决方案服务行业中，整体涨幅为9.91%。其相关个股中，赛伯乐国际控股、电子交易集团、弘毅文化集团-旧涨幅较大，振幅较大的相关个股有协同通信股权、南京熊猫电子股份、赛伯乐国际控股，振幅分别为36.84%、16.00%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010614265697a11946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010614265697a11946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}