港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云知声

344.800

-5.600-1.60%

成交量：9.17万

成交额：3,122.37万

市值：251.62亿

市盈率：-52.89

高：353.000

开：350.400

低：300.000

收：350.400

52周最高：879.000

52周最低：198.000

股本：7,297.56万

香港流通股本：4,340.99万

量比：0.15

换手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-6.519

净资产收益率：--

总资产收益率：-9.91%

市净率：32.49

市盈率(LYR):-52.89

市销率: 22.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

云知声盘中异动急速下挫5.71%报330.400港元

云知声再摘吴文俊奖！六年两膺殊荣，以专业智能体领跑中国AI产业化

张文宏反对电子病历引热议，云知声黄伟：AI不能替代医生成长

凤凰网港股

细思极恐的事实！科技大佬直言：AI可能比你自己更了解你

凤凰网港股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09678"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":344.8,"timestamp":1771214886005,"preClose":350.4,"halted":0,"volume":91660,"delay":0,"changeRate":-0.015981735159817254,"floatShares":43409900,"shares":72975600,"eps":-6.518964,"marketStatus":"提前休市","change":-5.6,"latestTime":"02-16 12:08:06","open":350.4,"high":353,"low":300,"amount":31223704,"amplitude":0.151256,"askPrice":344.8,"askSize":140,"bidPrice":344.4,"bidSize":540,"shortable":3,"etf":0,"ttmEps":-7.428,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":350.4,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.148299,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":43409900,"roa":"-9.91%","roe":"--","lyrEps":-6.518964,"volumeRatio":0.148299,"shares":72975600,"dividePrice":0,"high":353,"amplitude":0.151256,"preClose":350.4,"low":300,"week52Low":198,"pbRate":"32.49","psRate":"22.02","week52High":879,"institutionHeld":0,"latestPrice":344.8,"committee":0.588235,"eps":-6.518964,"divideRate":0,"volume":91660,"delay":0,"ttmEps":-7.428,"open":350.4,"prevYearClose":404.4,"prevWeekClose":350.4,"prevMonthClose":357,"prevQuarterClose":404.4,"fiveDayClose":292,"twentyDayClose":270,"sixtyDayClose":546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-02-13","current":-46.418955,"percent":0.860759,"low":-123.307639,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"high":-16.477445,"avg":-49.986591,"sd":26.523073,"marketCap":15210823003},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003}],"updateTime":1771237640834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611102518","title":"云知声盘中异动 急速下挫5.71%报330.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611102518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611102518?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 09:52","pubTimestamp":1771206766,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘09时52分，云知声股票出现波动，股价快速跳水5.71%。截至发稿，该股报330.400港元/股，成交量3.018万股，换手率0.07%，振幅6.45%。资金方面，该股资金流入204.131万港元，流出658.296万港元。云知声股票所在的数码解决方案服务行业中，整体涨幅为0.28%。其相关个股中，海致科技集团、MINIMAX-WP、滴普科技涨幅较大，振幅较大的相关个股有海致科技集团、智谱、迅策，振幅分别为25.16%、14.43%、13.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021609524697a64bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021609524697a64bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2611914969","title":"云知声再摘吴文俊奖！六年两膺殊荣，以专业智能体领跑中国AI产业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2611914969","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611914969?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 17:22","pubTimestamp":1771060937,"startTime":"0","endTime":"0","summary":"2019年，云知声便凭借物联网AI芯片相关成果首次斩获该奖项，突破了智能交互技术的规模化应用瓶颈问题。此次二度斩获吴文俊奖，是云知声科技创新征程的重要里程碑，更是中国AI产业迈向高质量发展的生动缩影。面向未来，云知声将继续坚持“场景驱动、技术筑基、生态协同”的发展路径，以自主创新为引擎，深化AGI技术研发与产业融合，持续推动专业智能体在更多垂直场景的产业化应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214174441a4a403b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214174441a4a403b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2611157351","title":"张文宏反对电子病历引热议，云知声黄伟：AI不能替代医生成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157351","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611157351?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 14:44","pubTimestamp":1771051473,"startTime":"0","endTime":"0","summary":"出品 | 凤凰网财经《发现新势力》近日，云知声  创始人兼首席执行官黄伟在与凤凰网财经《发现新势力》对话时，谈及张文宏医生反对电子病历的观点与相关行业争论，他表示张文宏与王小川的观点各有道理，前者立足医疗现实，后者指向行业理想，核心是当前 AI 医疗尚未达到百分百可信赖的阶段，不能因此放弃医生的培养与价值。所以张医生的核心观点不是不能用 AI，而是不能依赖 AI，要给医生留足成长进化的路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qjoD5VXF9i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2611721197","title":"细思极恐的事实！科技大佬直言：AI可能比你自己更了解你","url":"https://stock-news.laohu8.com/highlight/detail?id=2611721197","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611721197?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:31","pubTimestamp":1771036270,"startTime":"0","endTime":"0","summary":"出品 | 凤凰网财经《发现新势力》近日，云知声  创始人兼首席执行官黄伟在与凤凰网财经《发现新势力》对话时，谈及智能体发展背景下的数据隐私让渡问题，他表示当下人们让渡的数据正逐渐失去边界，个人数字资产的打造虽能让人成为超级个体，但也存在让人类对 AI 完全透明的风险。本文来源为凤凰网财经《发现新势力》对话黄伟，完整视频内容在凤凰新闻客户端上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qjVtAMgZrr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}