港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哔哩哔哩-W

172.500

+8.7005.31%

成交量：790.10万

成交额：13.45亿

市值：737.03亿

市盈率：-48.39

高：175.000

开：164.000

低：160.400

收：163.800

数据加载中...

总览公司新闻资讯公告

中证香港300内地高贝塔指数报981.35点，前十大权重包含哔哩哔哩-W等

2024年在B站获得收入的UP主超310万，月人均商单量增长28%

6月26日哔哩哔哩迎来成立第16周年。据B站CEO陈睿披露今年一季度B站日活用户达1.07亿月活用户达到3.68亿。

B站16周年，15年以上老用户留存率90%

初音未来+航海王！哔哩哔哩官方谷子现身好博会

哔哩哔哩-W06月26日主力净流入5596.5万元散户资金抛售

香港交易所信息显示摩根大通（JPMorgan）在哔哩哔哩-W的持股比例于06月23日从12.80%降至12.58%。

每日卖空追踪 | 哔哩哔哩-W 06月26日卖空量成交36.12万股，卖空比例为7.47%

恒指低开0.53%恒生科技指数跌0.52%。蔚来、阿里巴巴跌超2%京东、美团、小鹏汽车等跌超1%；哔哩哔哩、中芯国际涨超

【哔哩哔哩-W(09626.HK)授出308.89万份限制性股份单位】智通财经APP讯，哔哩哔哩-W(09626.HK)

哔哩哔哩-W授出合共309万份限制性股份单位

格隆汇资讯

每日卖空追踪 | 哔哩哔哩-W 06月25日卖空量成交23.91万股，卖空比例为5.64%

哔哩哔哩－Ｗ(09626)出现大手买入3.54万股，成交价$163.0，涉资577.02万

阿斯达克财经

热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超

出海游戏股走高哔哩哔哩(BILI)涨2.43% 6月游戏版号数量创今年单月新高

道指开盘涨0.53%纳指涨0.91%标普500涨0.6%。明星科技股美国超微公司涨2.97%特斯拉涨2.15%亚马逊涨1

“新晋”短剧选手腾讯、B站、小红书搅局市场，精品化短剧的春天来了吗？

A股重返3400点，A500指数上涨，游戏股爆发领涨

每日卖空追踪 | 哔哩哔哩-W 06月23日卖空量成交21.83万股，卖空比例为7.73%

动画短剧风口下，B站加码

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09626/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"哔哩哔哩-W","latestPrice":172.5,"timestamp":1751616518035,"preClose":163.8,"halted":0,"volume":7900962,"delay":0,"floatShares":344895203,"shares":427261417,"eps":-3.565056883544224,"marketStatus":"未开盘","change":8.7,"latestTime":"07-04 16:08:38","open":164,"high":175,"low":160.4,"amount":1345326892,"amplitude":0.089133,"askPrice":172.6,"askSize":6200,"bidPrice":172.5,"bidSize":12100,"shortable":3,"etf":0,"ttmEps":-1.603077486671481,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":163.8,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.8152952861477305,"optionData":{"bulkOrders":[{"symbol":"BLI.HK","call":false,"expireDate":1753804800000,"strike":"167.50","timestamp":1751599917252,"price":6.9,"volume":500,"amount":207000,"type":"*"},{"symbol":"BLI.HK","call":true,"expireDate":1753804800000,"strike":"190.00","timestamp":1751598953226,"price":4,"volume":291,"amount":69840,"type":"*"}]},"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.4884,"impliedVolPercentile":0.0854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":344895203,"roa":"-1.00%","roe":"-4.31%","lyrEps":-3.565057,"volumeRatio":1.8152952861477305,"shares":427261417,"dividePrice":0,"high":175,"amplitude":0.089133,"preClose":163.8,"low":160.4,"week52Low":98.9,"pbRate":"4.65","psRate":"2.37","week52High":238.8,"institutionHeld":0,"latestPrice":172.5,"committee":0.322404,"eps":-3.565056883544224,"divideRate":0,"volume":7900962,"delay":0,"ttmEps":-1.603077486671481,"open":164,"prevYearClose":142,"prevWeekClose":166.6,"prevMonthClose":167.7,"prevQuarterClose":167.7,"fiveDayClose":165.3,"twentyDayClose":145.7,"sixtyDayClose":148.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546797137","title":"中证香港300内地高贝塔指数报981.35点，前十大权重包含哔哩哔哩-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:59","pubTimestamp":1751011193,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300内地高贝塔指数近一个月上涨11.03%，近三个月上涨2.95%，年至今上涨16.58%。从中证香港300内地高贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300内地高贝塔指数持仓样本的行业来看，金融占比27.95%、信息技术占比17.49%、房地产占比17.25%、医药卫生占比16.41%、可选消费占比10.91%、通信服务占比6.05%、工业占比3.94%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062716132997911097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062716132997911097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","SG9999001069.SGD","BK1575","LU2097828631.EUR","LU2097828714.EUR","SG9999001051.SGD","IE0034224299.USD","BK1587","BK1095","LU2097828805.USD","BK1608","LU2097828474.EUR","LU2097828557.USD","SG9999001093.SGD","BK1618","SG9999003461.SGD","09626","SG9999006597.SGD","BK1615","BK1588"],"gpt_icon":1},{"id":"2546791409","title":"2024年在B站获得收入的UP主超310万，月人均商单量增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791409","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:11","pubTimestamp":1751008260,"startTime":"0","endTime":"0","summary":"据B站CEO陈睿披露，今年一季度，B站日活用户达1.07亿，月活用户达到3.68亿。B站的整体平均年龄仅为26岁，且用户的高校覆盖率超过70%。数据显示，一年中登录B站超过360天的用户达到1600万，每个月登录30天的用户超过2600万，同比增长分别达60%和30%，用户日均使用时长超过108分钟。陈睿透露，2024年，在B站上获得收入的UP主超过310万，月人均商单量增长28%，月人均充电收入高达122%的增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcpark0569708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4510","BK4585","BK4566","SG9999001093.SGD","BK1104","BK4077","BK1575","BK4503","BK4513","BK4531","BK4577","IE0034224299.USD","BK1095","BK4504","LU2097828557.USD","LU2097828714.EUR","SG9999001069.SGD","BK4509","BK1587","SG9999003461.SGD","LU2097828474.EUR","BK1608","SG9999006597.SGD","BK4505","BILI","LU2097828805.USD","BK1615","BK1618","BK4563","BK4588","09626","BK4548","SG9999001051.SGD","BK4554","BK4526","LU2097828631.EUR","BK1588"],"gpt_icon":1},{"id":"2546995057","title":"6月26日哔哩哔哩迎来成立第16周年。据B站CEO陈睿披露今年一季度B站日活用户达1.07亿月活用户达到3.68亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546995057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546995057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:59","pubTimestamp":1751007599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","BK4504","BK4548","SG9999006597.SGD","BK1618","09626","BK4531","BK4513","BK1608","BK4563","BK4505","IE0034224299.USD","BK4526","LU2097828474.EUR","BK1104","BK1095","BK4566","LU2097828714.EUR","BK4585","SG9999003461.SGD","BK4577","BK1615","BK4085","SG9999001051.SGD","LU2097828557.USD","LU2097828631.EUR","BK4588","BK4510","BK4554","SG9999001069.SGD","BK4509","LU2097828805.USD","SG9999001093.SGD","BK1575","BK1588","BILI","BK4077","BK1587"],"gpt_icon":0},{"id":"2546796287","title":"B站16周年，15年以上老用户留存率90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796287","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:41","pubTimestamp":1751006494,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）6月26日晚，B站董事长兼CEO陈睿在B站16周年庆现场分享了最新的用户及营收数据，2025年一季度，B站日活用户1.07亿，月活用户3.68亿,整体平均年龄26岁，用户的高校覆盖率超70%，在985大学中的覆盖率82%。一年中，登录B站超过360天的用户1600万，每个月登录30天的用户超过2600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442373324.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442373324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4505","BK4548","BK4510","BK4531","BK4509","LU2097828631.EUR","SG9999006597.SGD","BK1575","BK1588","BILI","BK1104","BK1615","BK1618","LU2097828805.USD","SG9999001069.SGD","BK1608","BK4588","LU2097828714.EUR","BK1587","BK4503","BK4513","09626","SG9999003461.SGD","LU2097828557.USD","BK1095","LU2097828474.EUR","IE0034224299.USD","SG9999001093.SGD","SG9999001051.SGD","BK4566","BK4526","BK4554","BK4504","BK4077","BK4563","BK4577","BK4585"],"gpt_icon":0},{"id":"2546762715","title":"初音未来+航海王！哔哩哔哩官方谷子现身好博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762715","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:15","pubTimestamp":1750994100,"startTime":"0","endTime":"0","summary":"　　首届美好生活博览会于6月27日在北京展览馆开幕。好博会由新浪财经主办，阿里巴巴、京东、拼多多、抖音电商联合主办，微博、美团为战略合作伙伴。在随舞区Coser不定时舞蹈互动，集游打卡，值得一逛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcnrzq0739891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4504","BK4548","SG9999006597.SGD","BK1618","09626","BK4531","BK4513","BK1608","BK4563","BK4505","IE0034224299.USD","BK4526","LU2097828474.EUR","BK1104","BK1095","BK4566","LU2097828714.EUR","BK4585","SG9999003461.SGD","BK4577","BK1615","BK4085","SG9999001051.SGD","LU2097828557.USD","LU2097828631.EUR","BK4588","BK4510","BK4554","SG9999001069.SGD","BK4509","LU2097828805.USD","SG9999001093.SGD","BK1575","BK1588","BILI","BK4077","BK1587"],"gpt_icon":0},{"id":"2546335147","title":"哔哩哔哩-W06月26日主力净流入5596.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940815,"startTime":"0","endTime":"0","summary":"06月26日, 哔哩哔哩-W股价涨2.04%，报收165.30元，成交金额8.0亿元，换手率1.46%，振幅2.90%，量比1.27。哔哩哔哩-W今日主力资金净流入5596.5万元，上一交易日主力净流出961.1万元。该股近5个交易日上涨7.06%，主力资金累计净流入2509.3万元；近20日主力资金累计净流入7.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204106a4bf3762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204106a4bf3762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","BK1587","BK1608","SG9999001069.SGD","SG9999001051.SGD","LU2097828631.EUR","IE0034224299.USD","SG9999006597.SGD","SG9999003461.SGD","LU2097828474.EUR","SG9999001093.SGD","LU2097828805.USD","BK1615","BK1588","BK1575","LU2097828714.EUR","BK1095","BK1618","BK1104","LU2097828557.USD"],"gpt_icon":0},{"id":"2546788979","title":"香港交易所信息显示摩根大通（JPMorgan）在哔哩哔哩-W的持股比例于06月23日从12.80%降至12.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:10","pubTimestamp":1750929043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002232.USD","BK4085","LU0577902371.SGD","LU0572944931.SGD","LU0070302665.USD","LU0211326755.USD","LU0787776722.HKD","BK4531","LU2417539215.USD","LU2430703095.HKD","SG9999002224.SGD","HEXmain","LU0348814723.USD","BILI","LU2237443895.HKD","LU0345770308.USD","LU2449936058.SGD","LU1548497426.USD","LU0359202008.SGD","LU1044875133.USD","LU0516423091.SGD","LU0577902611.USD","BK1131","LU2746668461.USD","80388","LU0868494617.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU1629891620.HKD","IE00BWXC8680.SGD","09626","LU1993786604.SGD","LU1807302812.USD","LU2430703251.USD","LU1044874839.SGD","LU2430703178.SGD","IE00B775SV38.USD","LU0683600562.USD","LU0084288322.USD","HKXCY","LU0164880469.USD","LU0348827113.USD","LU0327786744.USD","BK4526","LU0516422440.USD","LU1894683348.USD","BK4534","00388","LU0165289439.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2546274785","title":"每日卖空追踪 | 哔哩哔哩-W 06月26日卖空量成交36.12万股，卖空比例为7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926638,"startTime":"0","endTime":"0","summary":"哔哩哔哩-W北京时间06月26日，涨2.04%，卖空量成交36.12万股%，较上一交易日减少25.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172841a4beebfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172841a4beebfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU2097828631.EUR","BK1575","BK1588","BK1104","BK1615","BK1618","LU2097828805.USD","SG9999001069.SGD","BK1608","LU2097828714.EUR","BK1587","09626","SG9999003461.SGD","LU2097828557.USD","BK1095","LU2097828474.EUR","IE0034224299.USD","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2546457278","title":"恒指低开0.53%恒生科技指数跌0.52%。蔚来、阿里巴巴跌超2%京东、美团、小鹏汽车等跌超1%；哔哩哔哩、中芯国际涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546457278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546457278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:23","pubTimestamp":1750901022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","HSI","LU0173614495.USD","688981","MCHmain","YANG","HSImain","SGXZ49509284.SGD","BILI","513600","IE0032431581.USD","BK4502","MHImain","LU0072913022.USD","LU0348814723.USD","LU0509642566.USD","MPNGY","03690","HMTD.SI","LU0320764599.SGD","LU0531971595.HKD","09868","LU0791591158.USD","BABA","HHImain","00981","METmain","HSTECH","LU0164880469.USD","XPEV","09626","IE0034224299.USD","LU0345775950.USD","LU0873338254.USD","ALBmain","02833","09866","89618","09618","NIO.SI","LU0043850808.USD","LU0315178854.USD","NIO","LU1242518931.SGD","LU0455707207.USD","JD","09988","EVS.SI","LU0823039010.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2546321116","title":"【哔哩哔哩-W(09626.HK)授出308.89万份限制性股份单位】智通财经APP讯，哔哩哔哩-W(09626.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:49","pubTimestamp":1750848586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","BK4504","BK1608","LU2097828805.USD","BK4509","BK4554","SG9999003461.SGD","BK4548","BK4585","BK4566","BK4588","BK4510","BILI","BK4563","BK1587","BK1618","BK4505","BK4531","SG9999001051.SGD","BK4077","LU2097828714.EUR","09626","BK1615","LU2097828631.EUR","BK4577","BK4503","BK4513","LU2097828557.USD","BK4085","LU2097828474.EUR","BK4526","SG9999006597.SGD","BK1095","BK1588","BK1104","IE0034224299.USD","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2546211828","title":"哔哩哔哩-W授出合共309万份限制性股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211828","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:38","pubTimestamp":1750847932,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨哔哩哔哩-W(09626.HK)公告，于2025年6月25日，公司根据第二次经修订及重述2018年股份激励计划向291名选定员工（其中两名为独立非执行董事）授出合共3,088,943份限制性股份单位，代表同等数目的Z类普通股及占于本公告日期公司已发行股份总数约0.75%（按一股一票基准计算）。授出旨在(i)透过将承授人的个人利益与公司股东的利益挂钩以及激励该等个人的杰出表现，为公司股东带来丰厚回报，从而促进公司的成功及提升其价值；及(ii)公司能够灵活激励、吸引及留住承授人提供服务，而公司的成功经营很大程度上依赖于该等人士的判断、利益及特别努力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183912952b0869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183912952b0869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","SG9999001069.SGD","SG9999006597.SGD","SG9999001051.SGD","BK1588","SG9999003461.SGD","LU2097828474.EUR","LU2097828805.USD","LU2097828714.EUR","BK1608","BK1587","BK1095","BK1615","BK1104","09626","BK1618","BK1575","IE0034224299.USD","LU2097828557.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2546561216","title":"每日卖空追踪 | 哔哩哔哩-W 06月25日卖空量成交23.91万股，卖空比例为5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546561216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546561216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840237,"startTime":"0","endTime":"0","summary":"哔哩哔哩-W北京时间06月25日，涨0.93%，卖空量成交23.91万股%，较上一交易日减少61.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175859a4bd212b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175859a4bd212b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU2097828714.EUR","SG9999001069.SGD","09626","SG9999001051.SGD","SG9999001093.SGD","LU2097828557.USD","BK1104","BK1608","BK1618","IE0034224299.USD","LU2097828805.USD","SG9999006597.SGD","BK1095","BK1575","LU2097828474.EUR","BK1588","SG9999003461.SGD","BK1615","BK1587"],"gpt_icon":0},{"id":"2546676742","title":"哔哩哔哩－Ｗ(09626)出现大手买入3.54万股，成交价$163.0，涉资577.02万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:29","pubTimestamp":1750829340,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩－Ｗ(09626)在下午01:29出现大手买入，成交量为3.54万，成交价为港币$163.0，涉资577.02万。至目前为止，股价升1.558%，今日最高价为$165.5，而最低价为$161.4，总成交量为228.585万股，总成交金额港币$3.735亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506255858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828557.USD","BK1608","BK1587","BK1615","SG9999001051.SGD","LU2097828474.EUR","LU2097828805.USD","SG9999001069.SGD","BK1575","SG9999001093.SGD","LU2097828714.EUR","IE0034224299.USD","LU2097828631.EUR","09626","SG9999003461.SGD","BK1618","BK1104","SG9999006597.SGD","BK1588","BK1095"],"gpt_icon":0},{"id":"2546258792","title":"热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:00","pubTimestamp":1750795225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1224444064.USD","LU2476274308.USD","BK4563","BIDU","LU2226246903.HKD","LU0823397103.USD","BK4122","LU2242644610.SGD","BILI","LU0384037296.USD","PDD","BK4585","HXC","LU1981816686.USD","TTTN","03660","SG9999002562.SGD","CHA","BK4587","TAL","LU1323998911.USD","09901","09868","BABA","PONY","BK4565","BK4538","09999","XPEV","QFIN","09626","SG9999001069.SGD","ALBmain","BK4023","NTES","89618","09618","EDU","KC","LU0868486357.SGD","03896","BK4574","YMM","JD","03888","09988","EVS.SI","HK0000306701.USD","LU1688375341.USD","BK4527"],"gpt_icon":0},{"id":"2545353882","title":"出海游戏股走高 哔哩哔哩(BILI)涨2.43% 6月游戏版号数量创今年单月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2545353882","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545353882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:51","pubTimestamp":1750773106,"startTime":"0","endTime":"0","summary":"金吾财讯 | 出海游戏股走高，截至发稿，哔哩哔哩(BILI)涨2.43%，网易(NTES)涨1.83%。国家新闻出版署公布了2025年6月份游戏审批信息，共计158款新游（147款国产、11款进口）获批，数量创今年单月新高。进口版号方面主要有：腾讯的《穿越火线：虹》《战术小队：破晓攻势》、网易的《无主星渊》、金山软件旗下金山世游《鹅鸭杀》等。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK4566","LU2097828557.USD","BK1615","LU1960683339.HKD","BK4554","BK1587","BILI","LU1807302812.USD","LU1880383366.USD","LU2097828631.EUR","LU2097828805.USD","LU1152091754.HKD","LU1880383440.USD","IE00BGHQDM52.EUR","BK1095","NTES","LU0880133367.SGD","SG9999001093.SGD","BK4514","SG9999001069.SGD","SG9999003461.SGD","BK4532","BK4563","BK4513","BK4505","BK4531","BK4510","BK4503","BK4077","BK4509","LU2097828474.EUR","BK4548","IE00BYV24P56.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0501845795.SGD","BK4585","LU2097828714.EUR","BK1618","BK4085","SG9999001051.SGD","IE0034224299.USD","BK1104","LU1008478684.HKD","BK1608","SG9999006597.SGD","LU1993786604.SGD","09626","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2545423831","title":"道指开盘涨0.53%纳指涨0.91%标普500涨0.6%。明星科技股美国超微公司涨2.97%特斯拉涨2.15%亚马逊涨1","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bcaec19a90af3e9c6b60b3d7b9f76ade","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESmain","YMmain","JD","SSO","TSYW.SI","USAW.SI","TSLL","DXD",".IXIC","09618","159659","DDM","QID","QLD","AMD","SPXU","UDOW","03086","DOG","NQmain","DJX","MYMmain","QQQ",".DJI","161125","SDS","SH","PSQ","MESmain","SDOW","TSLA","IVV","LU0234570918.USD","UPRO","TQQQ",".SPX","HXC","VOO","MNQmain","BILI","OEX","NVIW.SI","89618","09626","USJW.SI","SQQQ","SPY","AMZN","OEF","TTTN"],"gpt_icon":0},{"id":"2545402441","title":"“新晋”短剧选手腾讯、B站、小红书搅局市场，精品化短剧的春天来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402441","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:59","pubTimestamp":1750755545,"startTime":"0","endTime":"0","summary":"蓝鲸新闻6月24日讯（记者彭乐怡）进入6月，一些没赶上短剧赛道“热乎的”平台，却捷报频传。他们正凭借独特优势搅动市场：小红书依托女性用户深耕女频题材，《痴人之爱》播放量超7500万；B站发力动画短剧，单月流水激增至千万级；腾讯推出免费小程序对标下沉市场。短剧的市场潜力巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202506243438962578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BILI","LU1880383366.USD","LU1813983027.USD","LU0214875030.USD","09626","SG9999001846.SGD","LU0738912210.USD","SG9999001903.USD","LU0821914370.USD","LU0048388663.USD","LU0865486749.SGD","LU2362541513.USD","LU1439102457.SGD","LU0211331839.USD","IE00B031HW06.USD","LU0890818403.SGD","HK0000306701.USD","LU0708995153.HKD","LU0359202008.SGD","BK1502","SG9999014906.USD","IE0003851619.USD","LU0797268264.HKD","SG9999001689.USD","SG9999006514.SGD","TCEHY","IE00BGV7N243.SGD","LU0181495838.USD","LU0823040885.USD","LU0823397285.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0882747503.HKD","LU0359201885.HKD","LU0823038988.USD","LU1282648689.USD","LU2476274720.SGD","00700","TCHmain","BK4554","LU0611395673.USD","LU1226287529.USD","LU0634319403.HKD","LU1675838814.USD","LU1719994722.HKD","HTCD.SI","LU0011963245.USD","LU1960683339.HKD","LU0348735423.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2545731084","title":"A股重返3400点，A500指数上涨，游戏股爆发领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545731084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545731084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734077,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["512050","EVS.SI","601318","LU0359202008.SGD","83189","000510.SH","399300","603258","LU1939255532.USD","IP","159338","002148","161027","03189","300418","LU0509642566.USD","HPAD.SI","300251","002555","300494","09626","159869","600519","BILI","PNGAY","300315","000973.SH","02318","516010","PAImain","300533","SG9999001069.SGD","IE00BZ08YT58.USD","03145","HK0000306685.HKD","BK0028","JKS","LU0543330483.HKD","IE00BVYPNQ40.USD","LU0197773673.USD","LU1934453819.USD","159982","300750","03750","LU","LU0531970944.HKD","82318","LU1046422090.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2545186354","title":"每日卖空追踪 | 哔哩哔哩-W 06月23日卖空量成交21.83万股，卖空比例为7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545186354","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545186354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667440,"startTime":"0","endTime":"0","summary":"哔哩哔哩-W北京时间06月23日，涨0.13%，卖空量成交21.83万股%，较上一交易日减少63.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174123a71877d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174123a71877d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1618","BK1588","SG9999003461.SGD","BK1095","09626","BK1608","SG9999001093.SGD","IE0034224299.USD","BK1104","SG9999001069.SGD","LU2097828557.USD","LU2097828714.EUR","SG9999001051.SGD","LU2097828631.EUR","LU2097828805.USD","SG9999006597.SGD","BK1615","BK1587","BK1575"],"gpt_icon":0},{"id":"2545462389","title":"动画短剧风口下，B站加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462389","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:11","pubTimestamp":1750659093,"startTime":"0","endTime":"0","summary":"近期，有媒体报道，B站正式推出动画短剧扶持政策“觉醒计划”。该计划将面向UP主、MCN和动画短剧相关公司，提供30%至100%的成本覆盖，最高分成80%。6月21日，记者向B站方面询问，获得证实。据平台方面透露，去年来，站内网文小说、漫画为内容衍生的动画短剧有明显增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506233437616650.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233437616650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"动画短剧风口下，B站加码","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU2097828631.EUR","BK4531","BK4566","SG9999001069.SGD","SG9999006597.SGD","BK4563","BK4503","BK4588","BK4585","BK4509","BK4554","SG9999001051.SGD","BK4077","BK1588","BK4505","BK4577","SG9999003461.SGD","LU2097828474.EUR","LU2097828805.USD","LU2097828714.EUR","BK1608","BK1587","BK4504","BK1095","BK1615","BK1104","BK4513","09626","BILI","BK1618","BK1575","BK4548","IE0034224299.USD","BK4510","LU2097828557.USD","BK4526","SG9999001093.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-07-04","current":-100.591166,"percent":0.02934,"low":-136.617877,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"high":-2.800359,"avg":-30.80345,"sd":31.094994,"marketCap":66911264122.81},"quantilePoints":[{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-05-02","current":-39.627959,"twenty":-57.189515,"median":-11.071025,"eighty":-7.652212,"marketCap":56933106661.42},{"date":"2025-05-09","current":-40.177235,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":58127464296.31},{"date":"2025-05-16","current":-40.564576,"twenty":-56.501924,"median":-11.052936,"eighty":-7.65202,"marketCap":59167328251.75},{"date":"2025-05-23","current":-89.779895,"twenty":-57.032247,"median":-11.052936,"eighty":-7.65202,"marketCap":59231429900.84},{"date":"2025-05-30","current":-93.04492,"twenty":-57.951971,"median":-11.052936,"eighty":-7.65202,"marketCap":61655375252.51},{"date":"2025-06-06","current":-91.250114,"twenty":-59.021114,"median":-11.052936,"eighty":-7.65202,"marketCap":60620327761.08},{"date":"2025-06-13","current":-99.94572,"twenty":-59.203447,"median":-11.052936,"eighty":-7.65202,"marketCap":66423347512.46},{"date":"2025-06-20","current":-97.832386,"twenty":-59.315385,"median":-11.052936,"eighty":-7.65202,"marketCap":64891397789.74},{"date":"2025-06-27","current":-100.30491,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66717715490.26},{"date":"2025-07-04","current":-100.591166,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66911264122.81}],"updateTime":1751818264780}}}