港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哔哩哔哩-W

180.000

-6.700-3.59%

成交量：929.53万

成交额：16.90亿

市值：757.50亿

市盈率：-51.07

高：185.400

开：183.000

低：178.400

收：186.700

52周最高：238.800

52周最低：105.500

股本：4.21亿

香港流通股本：3.40亿

量比：1.36

换手率：2.74%

股息：- -

股息率：- -

每股收益(LYR):-3.525

净资产收益率：1.56%

总资产收益率：0.58%

市净率：4.91

市盈率(LYR):-51.07

市销率: 2.37

数据加载中...

总览公司新闻公告

延续健康增长势头哔哩哔哩-W(09626)发布第二季度业绩股东应占净利润2.19亿元同比扭亏为盈

B站2025年Q2财报：总营收73.4亿元调整后净利润5.6亿元

哔哩哔哩第二季度营收73亿元经调净利润5.6亿元

哔哩哔哩第二季度营收73.4亿元同比增20%市场预期73.3亿元；第二季度调整后每股收益1.29元同比扭亏市场预期1.2

哔哩哔哩Q2营收同比增长20%，净利润同比扭亏为盈

老虎资讯综合

盘前跌超5%！哔哩哔哩Q2净营业额总额为73.4亿元同比增加20%；经调整净利润为5.61亿元去年同期经调整净亏损为2.

哔哩哔哩(BILI.US)2025年Q2营收73.4亿元去年同期61.3亿元。

美股异动｜哔哩哔哩盘前涨超1.7% 将于本周独家上线陈奕迅巡演纪录片

哔哩哔哩－Ｗ(09626)出现大手买入3.76万股，成交价$193.9，涉资729.064万

阿斯达克财经

热门中概股走强金山云涨超6%名创优品涨超5%中通快递、小鹏汽车、哔哩哔哩、携程网涨超2%。

美银：在哔哩哔哩-W的持股比例降至5.20%

财报前瞻丨哔哩哔哩二季度有望继续盈利，关注AI赋能、直播及游戏业务

陈睿卸任B站公司法定代表人与执行董事，由黄声声接任

部分中概股夜盘上扬爱奇艺、亚盛医药涨近5%小牛电动涨超4%哔哩哔哩涨超2%。

影视飓风创始人荒岛求生100小时：300万成本，去年营收破亿，被疑模仿“野兽先生”

周五热门中概股多数上涨纳斯达克中国金龙指数收涨0.74%。蔚来涨超7%B站、小马智行涨超4%拼多多涨超3%理想、小鹏、百

美股周五早盘哔哩哔哩上涨3.5%该公司周五官宣将于北京时间8月20日凌晨2点独家直播2025科隆游戏展开幕夜并配备中文

部分热门中概股盘初走强蔚来涨超4%携程网涨超3%哔哩哔哩、理想汽车、小鹏汽车涨超2%拼多多涨近2%。

道指开盘涨0.55%纳指跌0.01%标普500涨0.14%。明星科技股英特尔涨4.82%亚马逊涨0.69%特斯拉涨0.6

橡树资本管理公司13F文件显示这家对冲基金第二季度清仓了哔哩哔哩、京东和百度等6支中概股建仓满帮增持看准和贝壳。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09626/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"哔哩哔哩-W","latestPrice":180,"timestamp":1756194238567,"preClose":186.7,"halted":0,"volume":9295266,"delay":0,"floatShares":339734100,"shares":420834110,"eps":-3.5245390862852233,"marketStatus":"交易中","change":-6.7,"latestTime":"08-26 15:43:58","open":183,"high":185.4,"low":178.4,"amount":1690420219,"amplitude":0.037493,"askPrice":180,"askSize":25360,"bidPrice":179.9,"bidSize":13360,"shortable":3,"etf":0,"ttmEps":0.5694486904379049,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756195800000},"marketStatusCode":2,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":186.7,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":1.357438,"optionData":{"bulkOrders":[{"symbol":"BLI.HK","call":true,"expireDate":1756310400000,"strike":"182.50","timestamp":1756192575069,"price":1.48,"volume":377,"amount":33477.6,"type":"*"},{"symbol":"BLI.HK","call":false,"expireDate":1759075200000,"strike":"160.00","timestamp":1756184845619,"price":2.42,"volume":209,"amount":30346.8,"type":"*"}]},"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.5399,"impliedVolPercentile":0.2317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":339734100,"roa":"0.58%","roe":"1.56%","lyrEps":-3.524539,"volumeRatio":1.357438,"shares":420834110,"dividePrice":0,"high":185.4,"amplitude":0.037493,"preClose":186.7,"low":178.4,"week52Low":105.5,"pbRate":"4.91","psRate":"2.37","week52High":238.8,"institutionHeld":0,"latestPrice":180,"committee":-0.307216,"eps":-3.5245390862852233,"divideRate":0,"volume":9295266,"delay":0,"ttmEps":0.5694486904379049,"open":183,"prevYearClose":142,"prevWeekClose":184.7,"prevMonthClose":179.5,"prevQuarterClose":167.7,"fiveDayClose":195.7,"twentyDayClose":179.1,"sixtyDayClose":143.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4762,"hold":0.0952,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1753804800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-08-25","current":318.389041,"percent":1,"low":-136.617877,"twenty":-59.274399,"median":-10.998826,"eighty":-7.647292,"high":318.389041,"avg":-31.527972,"sd":36.31557,"marketCap":76637658428.57},"quantilePoints":[{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-05-02","current":-39.627959,"twenty":-57.189515,"median":-11.071025,"eighty":-7.652212,"marketCap":56933106661.42},{"date":"2025-05-09","current":-40.177235,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":58127464296.31},{"date":"2025-05-16","current":-40.564576,"twenty":-56.501924,"median":-11.052936,"eighty":-7.65202,"marketCap":59167328251.75},{"date":"2025-05-23","current":-89.779895,"twenty":-57.032247,"median":-11.052936,"eighty":-7.65202,"marketCap":59231429900.84},{"date":"2025-05-30","current":-93.04492,"twenty":-57.951971,"median":-11.052936,"eighty":-7.65202,"marketCap":61655375252.51},{"date":"2025-06-06","current":-91.250114,"twenty":-59.021114,"median":-11.052936,"eighty":-7.65202,"marketCap":60620327761.08},{"date":"2025-06-13","current":-99.94572,"twenty":-59.203447,"median":-11.052936,"eighty":-7.65202,"marketCap":66423347512.46},{"date":"2025-06-20","current":-97.832386,"twenty":-59.315385,"median":-11.052936,"eighty":-7.65202,"marketCap":64891397789.74},{"date":"2025-06-27","current":-100.30491,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66717715490.26},{"date":"2025-07-04","current":-100.591166,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66911264122.81},{"date":"2025-07-11","current":-105.554287,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":70141908245.28},{"date":"2025-07-18","current":-118.914808,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":78958185047.17},{"date":"2025-07-25","current":-115.0856,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76693527252.28},{"date":"2025-08-01","current":-110.661167,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73289394926.12},{"date":"2025-08-08","current":-111.205244,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73833961148},{"date":"2025-08-15","current":-115.15907,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76344513877.99},{"date":"2025-08-22","current":316.787122,"twenty":-59.314458,"median":-11.02664,"eighty":-7.650896,"marketCap":75952544203.85},{"date":"2025-08-25","current":318.389041,"twenty":-59.274399,"median":-10.998826,"eighty":-7.647292,"marketCap":76637658428.57}],"updateTime":1756186927352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561663204","title":"延续健康增长势头 哔哩哔哩-W(09626)发布第二季度业绩 股东应占净利润2.19亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2561663204","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561663204?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:12","pubTimestamp":1755771156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，哔哩哔哩-W 发布2025年第二季度未经审计的财务业绩，期内实现净营业额总额73.38亿元，同比增加19.76%;毛利26.76亿元，同比增加45.97%;该公司股东应占净利润2.19亿元，上年同期股东应占净亏损6.09亿元，同比扭亏为盈;每股基本净利润0.52元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BILI","09626"],"gpt_icon":1},{"id":"2561665374","title":"B站2025年Q2财报：总营收73.4亿元 调整后净利润5.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561665374","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561665374?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:10","pubTimestamp":1755771000,"startTime":"0","endTime":"0","summary":"财报显示，2025年第二季度B站总营收达73.4亿元人民币，同比增长20%。　　二季度，B站广告业务收入为24.5亿元，同比增长20%；游戏业务收入为16.1亿元，同比增长60%。　　报告期内，运营效率的提升与高毛利业务的快速增长，推动B站毛利润同比增长46%，毛利率连续十二个季度环比提升至36.5%；净利润和调整后净利润均创下历史新高，分别为2.2亿元和5.6亿元。本季度，B站用户日均使用时长达105分钟，相较于去年同期增长6分钟。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-08-21/doc-infmtwff7854350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","09626"],"gpt_icon":1},{"id":"2561465707","title":"哔哩哔哩第二季度营收73亿元  经调净利润5.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561465707","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561465707?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:08","pubTimestamp":1755770880,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报\n\n\n\n\n\n\n查看最新行情\n\n\n\n　　8月21日晚间消息，哔哩哔哩（Nasdsaq：BILI；HKEX： 9626）今日发布了截至6月30日的2025年第二季度财报：总净营收为73.4亿元，同比增长20%。净利润2.183亿元，而2024年同期净亏损6.081亿元。不按照美国通用会计准则，调整后的净利润为5.613亿元，而2024年同期调整后的净亏损为2.710亿元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-08-21/doc-infmtwff7853343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09626","BILI"],"gpt_icon":0},{"id":"2561465732","title":"哔哩哔哩第二季度营收73.4亿元同比增20%市场预期73.3亿元；第二季度调整后每股收益1.29元同比扭亏市场预期1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2561465732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561465732?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:05","pubTimestamp":1755770755,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1618","BK4531","LU2097828631.EUR","BK4588","SG9999001093.SGD","09626","BK4548","BK1104","LU2097828714.EUR","BK4554","BK4577","LU2097828557.USD","BK1575","BK4503","BK4526","BK4085","BK4504","IE0034224299.USD","BK4513","BK4563","SG9999001069.SGD","BK1587","BK1615","BK4077","BK1588","BK4585","SG9999006597.SGD","BILI","LU2097828805.USD","SG9999001051.SGD","LU2097828474.EUR","SG9999003461.SGD","BK4509","BK4566","BK1608","BK4505","BK1095","BK4510"],"gpt_icon":0},{"id":"1149824169","title":"哔哩哔哩Q2营收同比增长20%，净利润同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1149824169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149824169?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:04","pubTimestamp":1755770668,"startTime":"0","endTime":"0","summary":"$哔哩哔哩(BILI)$2025年$Q2(QTWO)$营收73.4亿元，同比增长20%>>","market":"us","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"哔哩哔哩Q2营收同比增长20%，净利润同比扭亏为盈","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4510","BILI","BK4505","BK4513","BK4548","BK4085","BK4588","BK1588","BK1575","BK1095","BK4563","BK1587","BK1615","LU2097828631.EUR","BK1618","SG9999001093.SGD","BK1608","SG9999001051.SGD","BK1104","09626","BK4566","LU2097828714.EUR","LU2097828474.EUR","BK4503","BK4554","IE0034224299.USD","BK4509","SG9999001069.SGD","SG9999006597.SGD","BK4577","LU2097828557.USD","SG9999003461.SGD"],"gpt_icon":1},{"id":"2561465212","title":"盘前跌超5%！哔哩哔哩Q2净营业额总额为73.4亿元同比增加20%；经调整净利润为5.61亿元去年同期经调整净亏损为2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2561465212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561465212?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:03","pubTimestamp":1755770637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4509","BK4566","09626","BK4513","BK4563","SG9999003461.SGD","BK4554","BK1618","LU2097828714.EUR","BK1615","BK4085","LU2097828805.USD","BK1104","BK4505","BK4548","BK4510","SG9999001093.SGD","SG9999001069.SGD","LU2097828631.EUR","BK1587","LU2097828557.USD","BK4077","BK4577","SG9999006597.SGD","BK1588","BK1608","BK4503","IE0034224299.USD","BK4585","BK1095","LU2097828474.EUR","BK4531","BK4504","SG9999001051.SGD","BK4526","BK1575","BILI","BK4588"],"gpt_icon":0},{"id":"2561465211","title":"哔哩哔哩(BILI.US)2025年Q2营收73.4亿元去年同期61.3亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561465211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561465211?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:03","pubTimestamp":1755770633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","BK1104","09626","BK4510","BK4563","SG9999003461.SGD","SG9999001093.SGD","BK4505","SG9999001069.SGD","LU2097828474.EUR","BK1575","BK4548","IE0034224299.USD","SG9999006597.SGD","BK4577","BILI","BK4531","BK1588","LU2097828714.EUR","BK4585","SG9999001051.SGD","BK4566","BK1615","BK4588","BK4554","BK4504","LU2097828631.EUR","BK1095","BK4513","LU2097828805.USD","BK1618","LU2097828557.USD","BK4085","BK1608","BK4503","BK4077","BK4509","BK4526"],"gpt_icon":0},{"id":"2560178665","title":"美股异动｜哔哩哔哩盘前涨超1.7% 将于本周独家上线陈奕迅巡演纪录片","url":"https://stock-news.laohu8.com/highlight/detail?id=2560178665","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560178665?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 16:08","pubTimestamp":1755677326,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0348723411.USD","LU0719512351.SGD","LU2125909247.SGD","LU2106854487.HKD","IE00B894F039.SGD","LU2097828631.EUR","LU2023250843.SGD","LU1116320737.USD","LU0320765059.SGD","LU1974910355.USD","BK1575","LU1267930730.SGD","LU1116320901.HKD","IE00BMPRXN33.USD","LU1551013425.SGD","LU2023250504.SGD","LU0158827948.USD","SG9999001069.SGD","LU1989764664.SGD","LU2063271972.USD","BK4528","LU2286300806.USD","BK4097","IE00B19Z9Z06.USD","LU2264538146.SGD","LU2381873111.SGD","LU2271345857.HKD","LU0265550946.USD","LU0354030511.USD","NOW","LU2097828805.USD","BK4608","BILI","LU1323610961.USD","BK4585","LU1923622614.USD","LU2097828714.EUR","LU1951200564.SGD","LU0109391861.USD","BK1587","LU0354030438.USD","BK4504","BK4566","LU1988902786.USD","IE00B19Z9P08.USD","LU0109392836.USD","09626","LU0889565833.HKD","LU2111349929.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2560472251","title":"哔哩哔哩－Ｗ(09626)出现大手买入3.76万股，成交价$193.9，涉资729.064万","url":"https://stock-news.laohu8.com/highlight/detail?id=2560472251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560472251?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 10:14","pubTimestamp":1755656040,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩－Ｗ(09626)在上午10:14出现大手买入，成交量为3.76万，成交价为港币$193.9，涉资729.064万。至目前为止，股价跌0.971%，今日最高价为$199.0，而最低价为$190.8，总成交量为158.905万股，总成交金额港币$3.092亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2508204525/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","BK1095","BK1588","LU2097828474.EUR","LU2097828714.EUR","SG9999003461.SGD","LU2097828557.USD","BK1618","LU2097828631.EUR","BK1608","SG9999001069.SGD","BK1104","LU2097828805.USD","SG9999001093.SGD","SG9999006597.SGD","09626","IE0034224299.USD","BK1587","BK1575","BK1615"],"gpt_icon":0},{"id":"2560118327","title":"热门中概股走强金山云涨超6%名创优品涨超5%中通快递、小鹏汽车、哔哩哔哩、携程网涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560118327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560118327?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 21:56","pubTimestamp":1755525412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf9d2fa33ddf758187ea52b7262a5044","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09896","XPEV","IE00B29SXG58.USD","LU0828237510.HKD","LU0359201885.HKD","09626","BK1119","MNSO","BK1246","KC","BK4535","EVS.SI","LU2097828714.EUR","LU0593848301.USD","BK4534","BK1104","BK4077","BK4558","LU0348767384.USD","LU0456827905.SGD","LU2399975544.HKD","03896","LU0261950470.USD","LU0348825331.USD","LU1720050803.USD","BILI","LU0737861772.HKD","LU0594300419.USD","03888","BK1607","BK4505","BK1541","BK1134","TTTN","BK1095","ZTO","BK1517","LU1242518857.USD","BK4503","BK1588","09868","BK1608","BK4548","LU0048575426.USD","LU0359202008.SGD","BK4608","02057","TCOM","BK4131","LU0979878070.USD"],"gpt_icon":0},{"id":"2560970267","title":"美银：在哔哩哔哩-W的持股比例降至5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560970267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560970267?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 17:05","pubTimestamp":1755507921,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09626","LU1048588211.SGD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1282649067.USD","80388","LU0261947096.USD","LU0196878994.USD","BK1618","00388","LU1162221912.USD","LU0630378692.HKD","LU1282648689.USD","IE00B19Z3581.USD","LU1504937902.USD","HEXmain","LU0067412154.USD","LU0873338254.USD","LU0594300179.USD","LU0831103253.SGD","LU0359201885.HKD","LU1069347547.HKD","LU1282649141.HKD","SG9999001069.SGD","LU0048580855.USD","BK4581","LU0096374516.USD","BK4085","LU0314106906.USD","LU0359201612.USD","BK4513","BAC","LU0348816934.USD","LU0256863902.USD","LU1791807156.HKD","BK4566","LU0053666078.USD","LU0516423091.SGD","LU0605514214.HKD","IE00B19Z3B42.SGD","LU1242518857.USD","BILI","BK4563","LU0791590937.USD","LU2097828474.EUR","BK1589","HKXCY","LU0648001328.SGD","BK1587","BK4504"],"gpt_icon":0},{"id":"1160808785","title":"财报前瞻丨 哔哩哔哩二季度有望继续盈利，关注AI赋能、直播及游戏业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1160808785","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160808785?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 15:07","pubTimestamp":1755500860,"startTime":"0","endTime":"0","summary":"哔哩哔哩将于8月21日盘前发布二季度财报。","market":"us","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻丨 哔哩哔哩二季度有望继续盈利，关注AI赋能、直播及游戏业务","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","BILI"],"gpt_icon":1},{"id":"2560975955","title":"陈睿卸任B站公司法定代表人与执行董事，由黄声声接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2560975955","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560975955?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 09:46","pubTimestamp":1755481560,"startTime":"0","endTime":"0","summary":"据天眼查显示，近日，B站关联公司上海宽娱数码科技有限公司、幻电科技（上海）有限公司发生工商变更，陈睿卸任两公司法定代表人、执行董事职务，由黄声声接任。\n\n\n　　据了解，上海宽娱数码科技有限公司成立于2005年，哔哩哔哩成员，位于上海市，是一家以从事新闻和出版业为主的企业。企业注册资本50000万人民币，实缴资本40000万人民币。\n　　目前，上海宽娱数码科技公司由陈睿全资持股，幻电科技公司由香港幻电有限公司全资持股。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-08-18/doc-infmkiwm3690705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"陈睿卸任B站公司法定代表人与执行董事，由黄声声接任","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4588","SG9999006597.SGD","BK4509","BK4531","BK1575","BK1588","BK4577","09626","BILI","BK4505","BK1608","BK4504","LU2097828474.EUR","BK4554","LU2097828557.USD","LU2097828631.EUR","BK1104","LU2097828714.EUR","SG9999001069.SGD","SG9999003461.SGD","BK4566","BK4585","BK4548","LU2097828805.USD","BK4563","SG9999001051.SGD","SG9999001093.SGD","BK4513","BK1095","BK4085","BK4510","BK1618","BK1615","BK4526","IE0034224299.USD","BK1587","BK4077"],"gpt_icon":0},{"id":"2560350973","title":"部分中概股夜盘上扬爱奇艺、亚盛医药涨近5%小牛电动涨超4%哔哩哔哩涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560350973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560350973?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 08:54","pubTimestamp":1755478479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09888","BK4504","SG9999006597.SGD","BK4566","89888","LU2097828631.EUR","SG9999014674.SGD","BK4085","LU0348825331.USD","SG9999002828.SGD","LU0588546209.SGD","BK4091","LU0072462343.USD","LU0708995583.HKD","BK1618","LU0229945570.USD","LU0417516738.SGD","LU0307460666.USD","BK4588","LU1048588211.SGD","BK4554","BK4585","LU2097828714.EUR","LU0456827905.SGD","LU0856984785.SGD","BILI","BK4503","TTTN","AAPG","LU0197773160.USD","LU2097828557.USD","IE0034224299.USD","09626","LU0359201612.USD","LU0630378692.HKD","SG9999001093.SGD","BK1588","BK4108","BK1587","BK4526","LU0821914370.USD","LU2476274308.USD","BK1104","BK1608","NIU","BK4563","IQ","BIDU","HK0000306685.HKD","LU0163747925.USD"],"gpt_icon":0},{"id":"2559940881","title":"影视飓风创始人荒岛求生100小时：300万成本，去年营收破亿，被疑模仿“野兽先生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940881","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559940881?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 15:05","pubTimestamp":1755327951,"startTime":"0","endTime":"0","summary":"而在这100小时之外，这场“荒岛生存”的效应还会持续发酵。8月10日，影视飓风创始人Tim独自上岛，在一座无人荒岛上展开了为期100小时的生存挑战。有网友指出，影视飓风的100小时荒岛求生挑战模式与全球第一网红野兽先生的节目非常相似。今年6月2日影视飓风曾经发布探访野兽先生工作室视频。据悉本次100小时直播仅硬件成本就超过300万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1755327824602362769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828557.USD","BK1095","BK1587","BK4548","LU2097828714.EUR","SG9999003461.SGD","BK4566","BK4510","09626","SG9999006597.SGD","BK4085","BK1588","BK4509","LU2097828474.EUR","BK4531","BK1575","BK4554","SG9999001069.SGD","BK4563","LU2097828631.EUR","SG9999001051.SGD","BK4077","BK1608","BK1615","BK4585","BK4588","BILI","BK1618","BK4503","BK1104","LU2097828805.USD","IE0034224299.USD","BK4577","SG9999001093.SGD","BK4526","BK4513","BK4505","BK4504"],"gpt_icon":1},{"id":"2559945004","title":"周五热门中概股多数上涨纳斯达克中国金龙指数收涨0.74%。蔚来涨超7%B站、小马智行涨超4%拼多多涨超3%理想、小鹏、百","url":"https://stock-news.laohu8.com/highlight/detail?id=2559945004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559945004?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 04:06","pubTimestamp":1755288404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823414478.USD","LU0164865239.USD","LU1048596156.SGD","LU2125154935.USD","LU0797268264.HKD","BABA","BK4141","LU2087589342.USD","LU2357125470.USD","PONY","09988","XPEV","NIO.SI","EVS.SI","LU0370786039.SGD","BILI","IE00B3M56506.USD","LU1046422090.SGD","LU0456846285.SGD","BK4503","BIDU","LU0359201885.HKD","NIO","HK0000320264.USD","09866","LU2089284900.SGD","LU2860962120.EUR","09868","BK4591","LU0310800965.SGD","LU1719994722.HKD","TTTN","TSM","03145","LU1868837565.USD","LU2750360997.AUD","LU2750360641.GBP","LU0052756011.USD","LU0502904849.HKD","PDD","LU0348816934.USD","LU1515016050.SGD","HXC","ALBmain","EWT","BK4532","BK1588","LU0650527681.SGD","09626","TWmain"],"gpt_icon":0},{"id":"2559910528","title":"美股周五早盘 哔哩哔哩上涨3.5%该公司周五官宣将于北京时间8月20日凌晨2点独家直播2025科隆游戏展开幕夜并配备中文","url":"https://stock-news.laohu8.com/highlight/detail?id=2559910528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559910528?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 23:27","pubTimestamp":1755271655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","BK4563","BK4504","BK4526","SG9999003461.SGD","SG9999001069.SGD","BK1615","BK4585","BK1104","BK4588","BK4505","BK4513","BK4077","BK1608","LU2097828714.EUR","LU2097828557.USD","LU2097828474.EUR","SG9999001093.SGD","BK4503","BK4510","BK4509","BK4548","BK4554","LU2097828805.USD","BK1587","BK1095","BILI","BK4531","SG9999001051.SGD","BK1588","IE0034224299.USD","BK1575","09626","BK4577","BK1618","SG9999006597.SGD","BK4085","LU2097828631.EUR"],"gpt_icon":0},{"id":"2559126579","title":"部分热门中概股盘初走强蔚来涨超4%携程网涨超3%哔哩哔哩、理想汽车、小鹏汽车涨超2%拼多多涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559126579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559126579?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 21:39","pubTimestamp":1755265150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1095","LU0823397103.USD","BK4503","LU0456827905.SGD","LU0502904849.HKD","LU2097828474.EUR","BK4553","BK1618","LU2211817866.USD","TCOM","LU2152927971.USD","09868","09866","BK4581","LU1880383366.USD","LU1303224171.USD","PDD","LI","BK4526","TTTN","LU2097828557.USD","LU0231483743.USD","LU0594300179.USD","LU0329678170.USD","LU0823426480.USD","BK4510","09626","IE00B543WZ88.USD","BK4142","LU0359202008.SGD","LU1880383440.USD","NIO","LU0455707207.USD","02015","LU1048596156.SGD","LU1769817179.HKD","SG9999002463.SGD","LU1770034418.SGD","LU0327786744.USD","EVS.SI","LU1323998911.USD","XPEV","LU0417516902.SGD","LU0531971595.HKD","LU1023057109.AUD","LU0979878070.USD","BILI","SG9999006597.SGD","BK4588","NIO.SI"],"gpt_icon":0},{"id":"2559912381","title":"道指开盘涨0.55%纳指跌0.01%标普500涨0.14%。明星科技股英特尔涨4.82%亚马逊涨0.69%特斯拉涨0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912381?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 21:30","pubTimestamp":1755264625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","MYMmain","SDS","USAW.SI","SPY","SQQQ","TQQQ","OEF","UPRO","161125","159659","MNQmain",".SPX","TSLA","AMZN","USJW.SI","OEX","SPXU","ESmain","MESmain","QLD","NIO","BILI","PSQ","SH","YMmain","DOG","QID","UDOW","03086","SDOW","09866",".IXIC","INTC","TSYW.SI","NQmain","NIO.SI","VOO","DXD","TTTN","09626",".DJI","IVV","DDM","NVIW.SI","HXC","SSO","DJX","EVS.SI","TSLL"],"gpt_icon":0},{"id":"2559960901","title":"橡树资本管理公司13F文件显示这家对冲基金第二季度清仓了哔哩哔哩、京东和百度等6支中概股建仓满帮增持看准和贝壳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559960901?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 07:10","pubTimestamp":1755213045,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","YMM","LU0231483743.USD","LU0456842615.SGD","LU0499858602.USD","BEKE","BK4526","LU0293314216.USD","LU0588546209.SGD","BK1104","LU1880383366.USD","BILI","LU0650527681.SGD","BK4514","09618","LU1481107354.HKD","09626","BK4122","BK1610","BK4085","LU0871576103.HKD","BK1591","LU0531971595.HKD","LU0865486749.SGD","LU0228659784.USD","LU1023057109.AUD","LU1282651048.USD","LU1282651121.HKD","BK4022","BK1249","LU2097828631.EUR","LU1224444064.USD","LU0149721374.USD","89618","JD","IE0032431581.USD","LU0455707207.USD","LU0588545730.USD","LU0287142896.SGD","HK0000320223.HKD","LU0672654166.SGD","BK4503","LU0359201885.HKD","LU2257852520.SGD","LU0708995583.HKD","LU1794554557.SGD","BK1095","LU1328277881.USD","TTTN","BIDU"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":339,"code":"91000000","status":"200"}]}}