ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
哔哩哔哩-W
205.000
-4.000
-1.91%
手动刷新
成交量:
452.27万
成交额:
9.33亿
市值:
862.71亿
市盈率:
-57.97
高:
214.800
开:
209.000
低:
202.800
收:
209.000
52周最高:
249.600
52周最低:
113.600
股本:
4.21亿
香港流通股本:
3.40亿
量比:
1.10
换手率:
1.33%
股息:
- -
股息率:
- -
每股收益(LYR):
-3.536
净资产收益率:
1.56%
总资产收益率:
0.58%
市净率:
5.57
市盈率(LYR):
-57.97
市销率:
2.69
数据加载中...
总览
公司
新闻资讯
公告
B站Q3营收76.9亿,连UP主也开始赚钱了?
节点财经
·
昨天
B站隐忧:游戏营收三连降,日漫内容向哪去
财中社
·
昨天
腾讯京东B站业绩超预期,为何却连跌三天?|市场观察
第一财经
·
昨天
单季大赚7.9亿,AI广告养肥B站
财天COVER
·
昨天
B站公布40部国创动画作品,《难哄》《仙剑四》《我在废土世界扫垃圾》等多元IP重磅亮相
雷峰网
·
昨天
11月17日港股媒体及娱乐行业沽空数据盘点,百度集团-SW、快手-W、哔哩哔哩-W沽空金额位居行业前三
证券之星APP
·
昨天
哔哩哔哩:小破站要二次发育?
海豚研究
·
昨天
【开源传媒互联网|点评】哔哩哔哩:Q3广告亮眼,新游蓄势待发,看好商业化持续推进
文娱透光镜
·
昨天
建银国际:上调哔哩哔哩-W目标价至230.1港元 维持“跑赢大市”评级
新浪港股
·
昨天
每日卖空追踪 | 哔哩哔哩-W 11月17日卖空量成交59.09万股,卖空比例为13.06%
市场透视
·
昨天
哔哩哔哩-W11月17日遭主力抛售591.1万元
市场透视
·
昨天
B站Q3盈利4.69亿背后,广告狂奔与游戏滑坡的冰火两重天
新浪财经
·
昨天
哔哩哔哩:流量增长提速,广告业务保持强劲
浦银国际研究
·
昨天
B站2025Q3财报亮眼:用户规模创新高,游戏广告双轮驱动扩张
ITBEAR科技资讯
·
昨天
野村史家龙:2026聚焦AI发展、头部互联网平台的投资动向及即时零售竞争格局
财经网
·
昨天
B站重回扩张周期了
虎嗅APP
·
昨天
高盛:上调哔哩哔哩-W(09626)目标价至240港元 维持“买入”评级
智通财经
·
昨天
AI漫剧走向MCN模式
JQman科技网
·
昨天
当小破站学会了赚钱,它依然做着自己
蓝鲸财经
·
昨天
大行评级丨海通国际:上调哔哩哔哩全年经调整净利润预测 评级“优于大市”
格隆汇
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09626/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"哔哩哔哩-W","latestPrice":205,"timestamp":1763366895006,"preClose":209,"halted":0,"volume":4522736,"delay":0,"floatShares":340134100,"shares":420834110,"eps":-3.5361802467293204,"marketStatus":"未开盘","change":-4,"latestTime":"11-17 16:08:15","open":209,"high":214.8,"low":202.8,"amount":933170791,"amplitude":0.057416,"askPrice":205,"askSize":7000,"bidPrice":204.8,"bidSize":6620,"shortable":3,"etf":0,"ttmEps":0.5713295161027028,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":209,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":1.101449,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.5343,"impliedVolPercentile":0.2398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":340134100,"roa":"0.58%","roe":"1.56%","lyrEps":-3.53618,"volumeRatio":1.101449,"shares":420834110,"dividePrice":0,"high":214.8,"amplitude":0.057416,"preClose":209,"low":202.8,"week52Low":113.6,"pbRate":"5.57","psRate":"2.69","week52High":249.6,"institutionHeld":0,"latestPrice":205,"committee":-0.0279,"eps":-3.5361802467293204,"divideRate":0,"volume":4522736,"delay":0,"ttmEps":0.5713295161027028,"open":209,"prevYearClose":142,"prevWeekClose":209,"prevMonthClose":232.4,"prevQuarterClose":224.6,"fiveDayClose":216.2,"twentyDayClose":204.6,"sixtyDayClose":199.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-21","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5,"hold":0.0909,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1760803200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-11-14","current":358.812199,"percent":0.968215,"low":-136.617877,"twenty":-55.192076,"median":-9.563015,"eighty":-7.363394,"high":427.531691,"avg":-12.748095,"sd":88.358098,"marketCap":83218905260.48},"quantilePoints":[{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-05-02","current":-39.627959,"twenty":-57.189515,"median":-11.071025,"eighty":-7.652212,"marketCap":56933106661.42},{"date":"2025-05-09","current":-40.177235,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":58127464296.31},{"date":"2025-05-16","current":-40.564576,"twenty":-56.501924,"median":-11.052936,"eighty":-7.65202,"marketCap":59167328251.75},{"date":"2025-05-23","current":-89.779895,"twenty":-57.032247,"median":-11.052936,"eighty":-7.65202,"marketCap":59231429900.84},{"date":"2025-05-30","current":-93.04492,"twenty":-57.951971,"median":-11.052936,"eighty":-7.65202,"marketCap":61655375252.51},{"date":"2025-06-06","current":-91.250114,"twenty":-59.021114,"median":-11.052936,"eighty":-7.65202,"marketCap":60620327761.08},{"date":"2025-06-13","current":-99.94572,"twenty":-59.203447,"median":-11.052936,"eighty":-7.65202,"marketCap":66423347512.46},{"date":"2025-06-20","current":-97.832386,"twenty":-59.315385,"median":-11.052936,"eighty":-7.65202,"marketCap":64891397789.74},{"date":"2025-06-27","current":-100.30491,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66717715490.26},{"date":"2025-07-04","current":-100.591166,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66911264122.81},{"date":"2025-07-11","current":-105.554287,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":70141908245.28},{"date":"2025-07-18","current":-118.914808,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":78958185047.17},{"date":"2025-07-25","current":-115.0856,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76693527252.28},{"date":"2025-08-01","current":-110.661167,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73289394926.12},{"date":"2025-08-08","current":-111.205244,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73833961148},{"date":"2025-08-15","current":-115.15907,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76344513877.99},{"date":"2025-08-22","current":316.787122,"twenty":-59.314458,"median":-11.02664,"eighty":-7.650896,"marketCap":75952544203.85},{"date":"2025-08-29","current":296.867795,"twenty":-59.062177,"median":-10.837549,"eighty":-7.626188,"marketCap":71516505717.97},{"date":"2025-09-05","current":298.466668,"twenty":-58.557164,"median":-10.757319,"eighty":-7.608778,"marketCap":71830425598.67},{"date":"2025-09-12","current":323.262096,"twenty":-58.063683,"median":-10.562219,"eighty":-7.586029,"marketCap":77937859338.02},{"date":"2025-09-19","current":358.018373,"twenty":-58.063683,"median":-10.39122,"eighty":-7.571853,"marketCap":86256274970.89},{"date":"2025-09-26","current":362.538158,"twenty":-58.063683,"median":-10.144896,"eighty":-7.544143,"marketCap":87118588292.54},{"date":"2025-10-03","current":385.707812,"twenty":-58.043381,"median":-10.011659,"eighty":-7.522001,"marketCap":92907506028.41},{"date":"2025-10-10","current":388.937598,"twenty":-56.89878,"median":-9.944914,"eighty":-7.50039,"marketCap":93548964923.82},{"date":"2025-10-17","current":365.031383,"twenty":-56.260109,"median":-9.862489,"eighty":-7.478382,"marketCap":87730589748.19},{"date":"2025-10-24","current":387.08882,"twenty":-56.260109,"median":-9.783512,"eighty":-7.447437,"marketCap":93065641435.52},{"date":"2025-10-31","current":405.641214,"twenty":-55.985409,"median":-9.767715,"eighty":-7.420979,"marketCap":97671555915.51},{"date":"2025-11-07","current":379.863493,"twenty":-55.693366,"median":-9.668771,"eighty":-7.388492,"marketCap":91407582159.52},{"date":"2025-11-14","current":344.856519,"twenty":-55.192076,"median":-9.563015,"eighty":-7.363394,"marketCap":83218905260.48}],"updateTime":1763403241685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584622896","title":"B站Q3营收76.9亿,连UP主也开始赚钱了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584622896","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584622896?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:39","pubTimestamp":1763390366,"startTime":"0","endTime":"0","summary":"数据显示,2025年第三季度B站总营收为76.9亿元人民币,同比增长5%。三季度,B站广告业务25.7亿元营收、23%的同比增速,成为B站增长最快的核心业务。03 生态好了,UP主也赚钱了?财报显示,截至今年9月,万粉以上UP主数量同比增长超20%。2025年前三季度,近250万UP主在B站通过广告、直播、充电、课堂、小店等渠道获得收入,UP主的人均收入同比增长22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224119a4a7f187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224119a4a7f187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":1},{"id":"2584621619","title":"B站隐忧:游戏营收三连降,日漫内容向哪去","url":"https://stock-news.laohu8.com/highlight/detail?id=2584621619","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584621619?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:13","pubTimestamp":1763388780,"startTime":"0","endTime":"0","summary":"但财报背后的隐忧同样突出,游戏业务收益呈现下滑态势,叠加内容生态遭遇的结构性瓶颈,已成为资本市场关注的核心风险点。但现实层面,B站的业务布局与这一理念正面临现实挑战:游戏业务高度依赖外部授权产品,自研投入连年下降;内容端为平衡盈利目标调整商业化策略,又进一步引发了创作者生态的波动。业内人士表示,B站过于依赖单款游戏,在放弃自研后,相当于将盈利命脉系于单一IP的生命周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117221415a6ff97b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117221415a6ff97b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":1},{"id":"2584120642","title":"腾讯京东B站业绩超预期,为何却连跌三天?|市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2584120642","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584120642?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 19:09","pubTimestamp":1763377753,"startTime":"0","endTime":"0","summary":"日前,香港上市的互联网企业三季度业绩披露拉开帷幕,腾讯控股(00700.HK)、京东集团(09618.HK)、哔哩哔哩(09626.HK)都公布了超越市场预期的业绩。然而这三只龙头股却出现了连续三个交易日的下跌,恒生科技指数也继续下跌,这种现象让部分投资者无所适从。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566439319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566439319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0080751232.USD","LU1868838027.USD","TCEHY","LU0149721374.USD","BK4551","LU1196710864.SGD","LU0577902454.USD","LU1196710195.USD","LU0047713382.USD","SGXZ90724238.SGD","LU0261950983.USD","09618","LU0345769128.USD","LU0417516738.SGD","LU1048588211.SGD","LU0359201885.HKD","09626","LU0072462343.USD","IE00B0169N27.USD","LU0791590937.USD","89618","LU0117841782.USD","LU0132412106.USD","TCHmain","LU2133065610.SGD","00700","LU2087589342.USD","LU1770034418.SGD","BK1610","BK1575","LU1282649810.SGD","LU1439102457.SGD","LU0345769631.USD","BILI","LU0499858602.USD","LU0231483743.USD","LU1439103000.SGD","LU1196710351.USD","LU0235996351.USD","LU1235295612.USD","LU0823039010.USD","LU0244354667.USD","LU0823041008.USD","LU1051769294.HKD","JD","LU0797268264.HKD","HTCD.SI","LU0823038988.USD","LU1366334651.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2584764233","title":"单季大赚7.9亿,AI广告养肥B站","url":"https://stock-news.laohu8.com/highlight/detail?id=2584764233","media":"财天COVER","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584764233?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:15","pubTimestamp":1763374525,"startTime":"0","endTime":"0","summary":"今年第三季度,B站的增值服务业务实现收入30.2亿元,同比增长7%。据公司财报披露,AI已被广泛应用于B站的广告标题、缩略图的自动生成,本季度有超过50%的效果广告素材是借助AIGC工具完成的。对于AI技术在广告上的想象空间,B站是抱有很大期待的。和快手上一季度数据相比较,B站1.17亿的日活用户约为快手的25%,广告收入却只有快手的15%左右。财报显示,B站移动游戏业务营收第一季度为17.31亿元,到第三季度已降到15.1亿元,同比减少","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181806a6ff23a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181806a6ff23a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1587","LU2097828631.EUR","SG9999006597.SGD","LU2097828474.EUR","BK1618","SG9999001093.SGD","09626","BK1615","SG9999001051.SGD","LU2097828557.USD","LU2097828805.USD","SG9999001069.SGD","BK1575","BK1095","BK1104","BK1608","IE0034224299.USD","SG9999003461.SGD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2584641145","title":"B站公布40部国创动画作品,《难哄》《仙剑四》《我在废土世界扫垃圾》等多元IP重磅亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641145","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584641145?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:06","pubTimestamp":1763373960,"startTime":"0","endTime":"0","summary":"11月15日,哔哩哔哩线上举办了2025-2026年国创动画作品发布会,对外宣布了40部国创动画作品,其中包含多部全新作品,也透露了各类IP续作的新信息。据了解,《难哄》广播剧受到各类粉丝广泛认可,猫耳上播放量超过1.4亿。而截至今年8月,B站出品的原创动画累计达到84部。未来,B站也将持续投入国创领域,为观众提供更多内容选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117180919a6ff1efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117180919a6ff1efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","BK1618","BK1104","IE0034224299.USD","LU2097828474.EUR","BK1608","BK1615","BK1588","BK1095","SG9999001051.SGD","SG9999001093.SGD","BK1575","09626","SG9999001069.SGD","BK1587","SG9999006597.SGD","LU2097828557.USD","LU2097828631.EUR","SG9999003461.SGD","LU2097828805.USD"],"gpt_icon":1},{"id":"2584445126","title":"11月17日港股媒体及娱乐行业沽空数据盘点,百度集团-SW、快手-W、哔哩哔哩-W沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2584445126","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584445126?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:05","pubTimestamp":1763373905,"startTime":"0","endTime":"0","summary":"当日媒体及娱乐行业总体跌1.58%。从沽空金额来看,百度集团-SW、快手-W、哔哩哔哩-W沽空金额位居行业前三,分别为5.94亿港元、2.92亿港元、1.83亿港元。从沽空比例偏离度来看,腾讯音乐-SW、数字王国、美图公司沽空比例偏离度位居行业前三,分别为408.57%、189.19%、86.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181046a4a768c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181046a4a768c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","LU2097828805.USD","01024","BK1590","BK1618","LU0164880469.USD","LU1188198961.HKD","LU0593848301.USD","LU2039709279.SGD","SG9999001069.SGD","LU0211977185.USD","LU0762542818.HKD","BK1615","HK0000306685.HKD","SG9999003461.SGD","LU0856984785.SGD","09888","LU0630378429.USD","BIDU","LU0831093199.SGD","LU0052750758.USD","LU0762541174.USD","LU1251922891.USD","LU1303224171.USD","LU1048596156.SGD","LU0043850808.USD","LU0307460666.USD","LU0417516902.SGD","LU0210526637.USD","LU0348735423.USD","LU0823426480.USD","LU1719994722.HKD","09626","LU2097828714.EUR","BK1610","LU0039217434.USD","BK1575","LU0072462343.USD","LU2476274308.USD","LU0315179316.USD","LU2097828557.USD","LU0149721374.USD","KSTmain","BK1608","89888","81024","LU2097828474.EUR","LU0819121731.USD","LU0630378692.HKD","LU0463099449.HKD"],"gpt_icon":1},{"id":"2584642356","title":"哔哩哔哩:小破站要二次发育?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584642356","media":"海豚研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584642356?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:53","pubTimestamp":1763373228,"startTime":"0","endTime":"0","summary":"本季度下滑 17%,实际压力略超预期。目前已启动主机端和移动端的开发,但尚无具体时间表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181953a6ff246d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117181953a6ff246d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001051.SGD","LU2097828557.USD","BK1615","LU2097828714.EUR","SG9999001069.SGD","LU2097828805.USD","BK1095","IE0034224299.USD","LU2097828474.EUR","LU2097828631.EUR","BK1104","BK1587","BK1588","09626","BK1618","BK1608","BK1575","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":1},{"id":"2584628975","title":"【开源传媒互联网|点评】哔哩哔哩:Q3广告亮眼,新游蓄势待发,看好商业化持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2584628975","media":"文娱透光镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584628975?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:25","pubTimestamp":1763371522,"startTime":"0","endTime":"0","summary":"本报告摘自:《开源证券_港股公司信息更新报告_哔哩哔哩-W:Q3广告亮眼,新游蓄势待发,看好商业化持续推进_传媒互联网团队_20251117》核心观点 ·Q3业绩同环比大增,广告表现亮眼,看好商业化推进,维持“买入”评级公司2025Q3实现营收76.85元,归母净利润4.70亿元,经调整净利润7.86亿元。优质内容吸引用户集聚,广告等流量变现设施持续完善,平台商业化推进或驱动持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117200034a4a7a2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117200034a4a7a2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","LU2097828631.EUR","01981","SG9999006597.SGD","BK1588","BK1587","SG9999001051.SGD","BK1615","SG9999003461.SGD","BK1104","BK1618","BK1128","LU2097828474.EUR","LU2097828805.USD","BK1575","BK1608","IE0034224299.USD","LU2097828714.EUR","BK1095","LU2097828557.USD","09626"],"gpt_icon":1},{"id":"2584864320","title":"建银国际:上调哔哩哔哩-W目标价至230.1港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2584864320","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584864320?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:51","pubTimestamp":1763369460,"startTime":"0","endTime":"0","summary":" 建银国际发布研报称,将哔哩哔哩目标价由212.8港元,调高8%至230.1港元,及由25.89美元,调高14%至29.5美元,两者投资评级均为“跑赢大市”。建银国际看好哔哩哔哩,因为它拥有黏性用户群、充满活力的生态系统以及巨大的获利潜力。 建银国际指,哔哩哔哩第三财季实现了稳健的财务和营运业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-11-17/doc-infxtehe3606347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","09626"],"gpt_icon":1},{"id":"2584643531","title":"每日卖空追踪 | 哔哩哔哩-W 11月17日卖空量成交59.09万股,卖空比例为13.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584643531?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368238,"startTime":"0","endTime":"0","summary":"哔哩哔哩-W北京时间11月17日,跌1.91%,卖空量成交59.09万股,较上一交易日减少60.73%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716360895097c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716360895097c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","SG9999001093.SGD","LU2097828631.EUR","BK1575","BK1618","BK1095","SG9999001069.SGD","SG9999001051.SGD","LU2097828714.EUR","BK1615","SG9999003461.SGD","BK1588","LU2097828805.USD","LU2097828474.EUR","BK1587","09626","BK1608","LU2097828557.USD","IE0034224299.USD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2584643302","title":"哔哩哔哩-W11月17日遭主力抛售591.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584643302?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:16","pubTimestamp":1763367367,"startTime":"0","endTime":"0","summary":"11月17日, 哔哩哔哩-W股价跌1.91%,报收205.00元,成交金额9.3亿元,换手率1.36%,振幅5.74%,量比1.10。哔哩哔哩-W今日主力资金净流出591.1万元,连续3日净流出,上一交易日主力净流出629.9万元。该股近5个交易日下跌4.63%,主力资金累计净流出1269.3万元;近20日主力资金累计净流入3.3亿元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162329a6fedef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162329a6fedef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1588","SG9999001051.SGD","IE0034224299.USD","SG9999003461.SGD","LU2097828714.EUR","BK1587","BK1618","BK1095","SG9999001069.SGD","09626","LU2097828805.USD","BK1575","BK1608","LU2097828474.EUR","LU2097828631.EUR","LU2097828557.USD","SG9999006597.SGD","BK1615","SG9999001093.SGD"],"gpt_icon":1},{"id":"2584538643","title":"B站Q3盈利4.69亿背后,广告狂奔与游戏滑坡的冰火两重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2584538643","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584538643?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:12","pubTimestamp":1763367143,"startTime":"0","endTime":"0","summary":"坐拥近4亿月活的B站,在2025年第三季度交出了一份“盈利与隐忧并存”的财报答卷。财报显示,公司营收同比增长5%,净利润达4.69亿元,同比扭亏为盈,毛利率连续13个季度环比提升至36.7%,创下上市以来单季盈利新高。尽管B站尝试通过AI内容、国创内容等新赛道拓展,但游戏作为传统优势业务,其下滑态势仍需警惕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163108976e725d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163108976e725d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1575","BK1588","LU2097828474.EUR","SG9999001051.SGD","BK1615","SG9999006597.SGD","SG9999001069.SGD","SG9999003461.SGD","BK1104","09626","LU2097828631.EUR","SG9999001093.SGD","BK1618","IE0034224299.USD","LU2097828714.EUR","LU2097828557.USD","LU2097828805.USD","BK1608","BK1587"],"gpt_icon":1},{"id":"2584638648","title":"哔哩哔哩:流量增长提速,广告业务保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2584638648","media":"浦银国际研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584638648?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:06","pubTimestamp":1763366797,"startTime":"0","endTime":"0","summary":"公司自研游戏《逃离鸭科夫》凭借趣味性和轻度玩法,取得亮眼成绩,全球总销量超过300万份,最高在线人数超过30万,公司预计有机会冲击国产单机游戏销量历史第二的成绩。以上内容节选自浦银国际证券于2025年11月14日发布的研究报告《哔哩哔哩:流量增长提速,广告业务保持强劲》,欲览报告详情,请点击下方阅读原文。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161856a4a72332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161856a4a72332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1588","LU2097828474.EUR","BK1587","SG9999001069.SGD","SG9999006597.SGD","BK1575","SG9999003461.SGD","LU2097828557.USD","BK1095","LU2097828714.EUR","SG9999001051.SGD","BK1104","LU2097828805.USD","BK1618","BK1608","09626","SG9999001093.SGD","LU2097828631.EUR","BK1615"],"gpt_icon":1},{"id":"2584643072","title":"B站2025Q3财报亮眼:用户规模创新高,游戏广告双轮驱动扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643072","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584643072?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:05","pubTimestamp":1763366720,"startTime":"0","endTime":"0","summary":"哔哩哔哩(B站)最新发布的2025年第三季度财报显示,公司连续五个季度实现盈利,彻底打消了资本市场对其盈利稳定性的疑虑。用户规模与活跃度双双突破历史纪录。运营效率提升显著,本季度销售及营销开支同比减少13%至10.5亿元,主要节省来自游戏营销费用。作为国内最大游戏视频社区,B站游戏内容播放时长同比增长22%,小游戏与直播场景为广告业务带来可观转化,形成内容与商业的良性循环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117165518a6fef2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117165518a6fef2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":1},{"id":"2584061285","title":"野村史家龙:2026聚焦AI发展、头部互联网平台的投资动向及即时零售竞争格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2584061285","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584061285?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:46","pubTimestamp":1763361966,"startTime":"0","endTime":"0","summary":"史家龙,野村中国互联网证券研究主管我们认为,中国互联网板块的市场关注点将继续集中在:一是头部互联网平台在人工智能(AI)领域的战略布局与资本投入;二是国内即时零售赛道的持续竞争态势。就即时零售领域的竞争而言,我们预计四季度行业竞争强度将趋于缓和,这有望缓解相关企业在第四季度及明年因即时零售业务扩张所造成的亏损压力。在线娱乐版块,尤其是网络游戏和在线音乐服务,仍具韧性——作为大众消费者负担得起的娱乐方式,在宏观环境偏弱的背景下仍有望保持稳健表现。相比之下,长视频业务因为继续受到用户持续向短视频和微短剧迁移的影响,可能继续跑输其他娱乐细分领域。(编辑:文静)关键字:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117145032a4a6f268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117145032a4a6f268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1615","SG9999001051.SGD","09626","LU2097828714.EUR","LU2097828805.USD","BK1587","BK1618","09988","BK1575","BK1095","SG9999003461.SGD","IE0034224299.USD","03690","BK1104","BK1608","BK1588","LU2097828631.EUR","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","LU2097828557.USD"],"gpt_icon":0},{"id":"2584961039","title":"B站重回扩张周期了","url":"https://stock-news.laohu8.com/highlight/detail?id=2584961039","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584961039?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:00","pubTimestamp":1763352000,"startTime":"0","endTime":"0","summary":"出品|虎嗅黄青春频道作者|商业消费主笔 黄青春题图|视觉中国毫无疑问,B 站稳住盈利预期后,社区重回扩张周期了。难能可贵的是,B 站在维持游戏、广告持续高增速前提下,平衡好了商业变现与用户口碑的撕扯,带领社区重回扩张周期。这无疑是积极信号——DAU 与 MAU 均创历史新高,社区生态重回扩张周期。陈睿真有“两把刷子”尽管 B 站 2025Q3 增值服务与广告业务保持稳健增长,但游戏业务仍是影响外界预期的核心风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656131809&idx=1&sn=4bc5faa444963a2257f375e25162f71b&chksm=675767fbfb13edaf21b9ace4d668926cffd7b849cca965aa4c56721c6d457230eeea349e8445&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4531","BK1588","BK1587","BK4585","LU2097828631.EUR","SG9999006597.SGD","LU2097828474.EUR","BK1618","BK4504","BK4577","SG9999001093.SGD","09626","BK1615","BK4510","SG9999001051.SGD","BK4554","LU2097828557.USD","BK4085","LU2097828805.USD","BILI","SG9999001069.SGD","BK1575","BK4503","BK4563","BK1095","BK1104","BK4077","BK4505","BK4513","BK4588","BK4509","BK4548","BK1608","IE0034224299.USD","SG9999003461.SGD","BK4526","LU2097828714.EUR","BK4566"],"gpt_icon":1},{"id":"2584156986","title":"高盛:上调哔哩哔哩-W(09626)目标价至240港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2584156986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584156986?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:48","pubTimestamp":1763351315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛发布研报称,将哔哩哔哩-W目标价由234港元,调高2.6%至240港元,由30美元,调高2.7%至30.8美元,维持“买入”的投资评级。高盛指出,哔哩哔哩第三财季业绩以及非交易路演中管理层的评论进一步证实了该行对该公司的投资逻辑依然不变。高盛将哔哩哔哩2025-2027年的收入预期上调0%-1%,反映广告和其他收入超出预期的情况;并将2025年的非GAAP净利润预期上调5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09626","BILI"],"gpt_icon":0},{"id":"2584880615","title":"AI漫剧走向MCN模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2584880615","media":"JQman科技网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584880615?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:24","pubTimestamp":1763349848,"startTime":"0","endTime":"0","summary":"AI漫剧正加速拥抱MCN模式,近期行业动作尤为密集。9月,快手率先推出“灵感新纪元AIGC创投计划”,将漫剧与可灵AI深度绑定,以单项目最高1000w灵感值、1亿流量投入及算力成本全覆盖的力度,开启类MCN孵化模式。AI漫剧MCN化,缩减的是平台的压力“其实短剧平台押宝AI漫剧很正常,漫剧跑通账号模式,为成本负责的将从平台方变成账号运营方。”相信当AI漫剧的账号模式彻底跑通时,补贴自然会逐渐消失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171124429508fafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171124429508fafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81024","BK1590","LU0572944931.SGD","LU2097828805.USD","LU0359201612.USD","LU0326950275.SGD","LU1251922891.USD","LU1720050803.USD","BK1575","LU1770034418.SGD","LU1719994722.HKD","LU1303224171.USD","LU0463099449.HKD","BK1610","BK1615","LU0348766576.USD","LU2097828557.USD","BK1095","LU0348767384.USD","LU0051755006.USD","LU0588546209.SGD","LU2097828714.EUR","LU2097828631.EUR","LU1023057109.AUD","01024","BK1591","LU0244354667.USD","LU0307460666.USD","LU0359201885.HKD","LU0593848301.USD","LU0211977185.USD","LU0327786744.USD","LU0456827905.SGD","LU0359202008.SGD","09626","LU2097828474.EUR","LU1188198961.HKD","KSTmain","LU0140636845.USD","LU1794554557.SGD","LU0210526637.USD","BK1608"],"gpt_icon":1},{"id":"2584261398","title":"当小破站学会了赚钱,它依然做着自己","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261398","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584261398?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:14","pubTimestamp":1763349282,"startTime":"0","endTime":"0","summary":"坚守内容,带来B站加速度本季度,B站在财务层面交出上市以来最具说服力的一次答卷。换言之,“小破站”不仅学会了赚钱,而且学会了高效地赚钱。第三季度,B站的月付费用户突破3500万,同比增长17%,增长速度明显快于用户规模增长。B站本季度的表现,正是这种价值的集中体现。B站的好内容价值哲学B站之所以成为B站,有一套自己的内容哲学。2025年前三季度,约250万UP主在B站获得收入,人均收入同比增长22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763188432919758345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","BK1575","BK1588","LU2097828474.EUR","BK4531","SG9999001051.SGD","BK4513","BK1615","BK4577","BK4503","SG9999006597.SGD","BK4505","SG9999001069.SGD","BK1104","SG9999003461.SGD","09626","BK4085","LU2097828631.EUR","SG9999001093.SGD","BK4526","BK4554","BK4504","BK1618","IE0034224299.USD","BK4510","BK4588","BK4566","BK4548","BK4563","LU2097828714.EUR","LU2097828557.USD","LU2097828805.USD","BK4077","BK4509","BK4585","BK1608","BILI","BK1587"],"gpt_icon":1},{"id":"2584613978","title":"大行评级丨海通国际:上调哔哩哔哩全年经调整净利润预测 评级“优于大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613978","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584613978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:12","pubTimestamp":1763349128,"startTime":"0","endTime":"0","summary":"海通国际发表研报指,哔哩哔哩第三季业绩表现稳健,收入按年增长5%符合预期;期内广告收入按年增长23%,较预期高2%。该行目前预测哔哩哔哩今年第四季及今明两年全年游戏收入将录得15亿、64亿及64亿元,并相信广告业务增长可持续跑赢同业,预测今年第四季及今明两年全年广告收入可达29亿、99亿及118亿元。该行大致维持哔哩哔哩2025年收入预测,全年非通用会计准则下净利润预测上调4%,维持美股目标价为23美元,评级“优于大市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171112559508f68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171112559508f68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}]}}