港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

126.900

-3.500-2.68%

成交量：2,160.19万

成交额：27.57亿

市值：3,688.98亿

市盈率：8.40

高：129.100

开：127.400

低：126.500

收：130.400

数据加载中...

总览公司新闻公告

每日卖空追踪 | 京东集团-SW 07月21日卖空量成交178.08万股，卖空比例为8.85%

京东回应入局具身智能：高度重视技术热点，推动创新应用

南方财经网

京东一日三连投：外卖战场之外，具身智能赛道亦有一战？

继阿里之后，逐际动力再获京东新融资，两大电商巨头已入局

南方都市报

京东40亿港元收购香港佳宝食品布局大湾区生鲜供应链

具身智能赛道融资火热，众擎机器人获近10亿融资，京东领投

南方都市报

全球科技行业周报：H20恢复在华销售，监管约谈外卖平台

京东成生活家家居大股东

逆势落子消金棋局：京东金融的“闭环野望”与行业变局

Ofweek光电信息网

逐际动力获京东战略领投，全尺寸人形机器人下半年公开销售

京东和美团的战火，烧到具身智能

京东集团-SWR盘中异动早盘股价大涨3.06%

外卖平台股集体高开美团(03690)涨4.48% 市监总局约谈饿了么、美团及京东要求外卖平台理性竞争

京东领投，千寻智能完成近6亿元PreA+轮融资

京东领投，小鹏、宁德等巨头力挺！深圳人形机器人公司融资10亿

稳定币深度研究 | 场景广度决定，稳定币未来谁将领跑

饿了么、美团、京东被市场监管总局约谈；MiniMax或正寻求A股上市｜一周未来商业

每日经济新闻

京东币链科技辟谣“JD-HKD”，警惕火热稳定币概念背后的陷阱

京东“快递员+全职外卖骑手”亲属搭档已超千人

300亿补贴大战凉了？监管叫停内卷，阿里、美团、京东会怎样？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":126.9,"timestamp":1753862890007,"preClose":130.4,"halted":0,"volume":21601896,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.112289930057853,"marketStatus":"已收盘","change":-3.5,"latestTime":"07-30 16:08:10","open":127.4,"high":129.1,"low":126.5,"amount":2757482325,"amplitude":0.019939,"askPrice":126.9,"askSize":95250,"bidPrice":126.8,"bidSize":20850,"shortable":3,"etf":0,"ttmEps":16.1481812971717,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":130.4,"dividendRate":0.030584,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.691972,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":false,"expireDate":1753804800000,"strike":"130.00","timestamp":1753854882970,"price":2.6,"volume":431,"amount":560300,"type":"+"},{"symbol":"JDC.HK","call":true,"expireDate":1753977600000,"strike":"130.00","timestamp":1753861382372,"price":0.65,"volume":273,"amount":88725,"type":"-"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4282,"impliedVolPercentile":0.3374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.110681,"volumeRatio":1.691972,"shares":2907000000,"dividePrice":3.881085,"high":129.1,"amplitude":0.019939,"preClose":130.4,"low":126.5,"week52Low":92.259,"pbRate":"1.44","psRate":"0.28","week52High":187.442,"institutionHeld":0,"latestPrice":126.9,"committee":-0.640827,"eps":15.110681075603074,"divideRate":0.030584,"volume":21601896,"delay":0,"ttmEps":16.14646216171726,"open":127.4,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":127.9,"prevQuarterClose":127.9,"fiveDayClose":134.1,"twentyDayClose":128,"sixtyDayClose":131.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553472848","title":"每日卖空追踪 | 京东集团-SW 07月21日卖空量成交178.08万股，卖空比例为8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086641,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间07月21日，涨2.11%，卖空量成交178.08万股%，较上一交易日减少31.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172147a45910db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172147a45910db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1770036033.HKD","LU0359201612.USD","BK1610","SG9999001226.SGD","89618","LU0029875118.USD","LU1044875133.USD","LU0370786039.SGD","LU0228659784.USD","LU0084288322.USD","LU0865486749.SGD","LU0543330483.HKD","IE00B29SXG58.USD","JD","LU0315178854.USD","LU1808992512.USD","BK1619","LU1642822792.SGD","LU1720050803.USD","SG9999002828.SGD","LU0499858438.USD","LU0594300419.USD","LU1282651121.HKD","LU0140636845.USD","IE00B3M56506.USD","IE00BGV7N243.SGD","LU0348805143.USD","LU0327786744.USD","09618","LU0211977185.USD","LU0572944931.SGD","LU2242644610.SGD","LU0469268626.HKD","LU1224444064.USD","BK1615","LU0314109678.HKD","BK1591","LU0871576103.HKD","LU0359201885.HKD","LU0588545490.SGD","LU0417516902.SGD","LU0293314216.USD","LU1813983027.USD","LU0345775950.USD","LU2257852520.SGD","BK1142","LU0149721374.USD","SG9999002562.SGD","LU1282651048.USD"],"gpt_icon":0},{"id":"2553422101","title":"京东回应入局具身智能：高度重视技术热点，推动创新应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422101","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:09","pubTimestamp":1753085341,"startTime":"0","endTime":"0","summary":"南方财经7月21日电，据界面新闻，7月21日，针对京东入局具身智能，领投千寻智能、逐际动力、众擎机器人，该公司回应称：“京东高度重视包括具身智能、大模型在内的技术热点，聚焦供应链场景，推动创新应用，持续通过内部技术创新和外部投资等方式来构建技术创新生态，让技术为产业和消费者创造价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507213462760615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4579","LU1366334578.USD","LU0039217434.USD","LU1251922891.USD","LU0791591158.USD","LU0650527681.SGD","BK4551","LU1282649810.SGD","LU0348805143.USD","IE00B3M56506.USD","LU1813983027.USD","LU0572944931.SGD","SG9999001226.SGD","LU0828237510.HKD","LU0359201612.USD","LU0417516902.SGD","LU0228659784.USD","LU0231483743.USD","LU0370786039.SGD","LU1688375341.USD","LU0293314216.USD","BK4524","HK0000320223.HKD","LU1282649067.USD","BK4526","LU1044875133.USD","LU0469268626.HKD","BK1610","LU0359202008.SGD","LU0359201885.HKD","IE00BGV7N243.SGD","09618","LU0140636845.USD","SG9999002562.SGD","LU1044876610.USD","LU0149721374.USD","LU0708995583.HKD","LU0588545730.USD","LU0345775950.USD","LU0499858602.USD","BK1249","JD","LU0048580855.USD","LU1642822792.SGD","LU1224444064.USD","89618","IE0008368742.USD","BK4509","LU0499858438.USD"],"gpt_icon":0},{"id":"2553042561","title":"京东一日三连投：外卖战场之外，具身智能赛道亦有一战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042561","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:44","pubTimestamp":1753076666,"startTime":"0","endTime":"0","summary":"图源：视觉中国蓝鲸新闻7月21日讯两大生活服务巨头的角力正从传统外卖战场，延伸至具身智能赛道。对此，京东相关负责人向蓝鲸科技记者回应称，目前公司高度重视包括具身智能、大模型在内的技术热点。在具身智能赛道布局中，京东选择了一条更强调垂直整合的路径。今年3月，京东成立具身智能专项部门，由前商汤科技副总裁沈徽掌舵，明确释放出加码该领域的决心。事实上，当前具身智能领域正迎来前所未有的资本热度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753076546494941066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2039709279.SGD","LU0499858602.USD","BK4585","LU0345776255.USD","SG9999002828.SGD","BK1610","SG9999002562.SGD","LU1770036033.HKD","LU0531971595.HKD","LU0359201885.HKD","LU1188198961.HKD","LU0865486749.SGD","LU0164880469.USD","LU0359201612.USD","LU0791590937.USD","IE00BGV7N243.SGD","LU0348825331.USD","HK0000306685.HKD","LU0384037296.USD","LU2242644610.SGD","BK1588","09618","LU1770034418.SGD","BK4509","89618","JD","LU1481107354.HKD","LU1044876610.USD","LU0106959298.USD","HK0000320264.USD","LU0488056044.USD","BK4524","LU0456827905.SGD","LU0052750758.USD","BK1142","LU0211977185.USD","LU1251922891.USD","LU0314109678.HKD","LU1328277881.USD","LU1303224171.USD","LU2257852520.SGD","LU1366334651.USD","LU0048580855.USD","LU0320764599.SGD","LU1044875133.USD","LU1023057109.AUD","HK0000306701.USD","LU0359202008.SGD","LU0315179316.USD","LU1224444064.USD"],"gpt_icon":1},{"id":"2553423723","title":"继阿里之后，逐际动力再获京东新融资，两大电商巨头已入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423723","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:02","pubTimestamp":1753074129,"startTime":"0","endTime":"0","summary":"7月21日，南都湾财社记者从具身智能机器人公司逐际动力方面获悉，其已完成由京东集团战略领投的新一轮融资。逐际动力方面表示，此次融资将深化其与京东在零售、物流及服务等核心领域的协同探索。值得市场关注的是，逐际动力已在今年3月宣布完成A+轮融资，彼时其A轮系列融资总额已达5亿元。京东入局后，意味着逐际动力同时获得了国内两大电商平台阿里巴巴与京东的资金支持。在产品路线上，逐际动力正同时推进两条产品线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130547a6b6fd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130547a6b6fd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","LU1224444064.USD","LU1282649067.USD","LU1044875133.USD","JD","LU0359201612.USD","LU0588546209.SGD","LU0384037296.USD","LU2257852520.SGD","LU0417516902.SGD","LU0307460666.USD","LU0164865239.USD","BK1142","89988","LU0650527681.SGD","LU0259732245.USD","SG9999002828.SGD","SG9999001226.SGD","LU0531971595.HKD","LU0029875118.USD","LU0499858602.USD","LU0348735423.USD","LU1251922891.USD","LU1366334578.USD","IE00B3M56506.USD","LU0228659784.USD","LU1282649810.SGD","89618","IE00BGV7N243.SGD","LU0128522157.USD","LU0320764755.SGD","LU0469268626.HKD","LU0052750758.USD","BK1619","LU0572944931.SGD","LU0315179316.USD","LU1282651048.USD","LU0708995583.HKD","LU0359201885.HKD","LU1303224171.USD","LU0456842615.SGD","LU0084288322.USD","LU1813983027.USD","LU1794554557.SGD","LU1023057109.AUD","LU1481107354.HKD","09988","LU0228367735.SGD","09618","BK1249","LU0048580855.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2553423243","title":"京东40亿港元收购香港佳宝食品 布局大湾区生鲜供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423243","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:50","pubTimestamp":1753073400,"startTime":"0","endTime":"0","summary":"观点网讯：7月21日，京东集团收购香港佳宝食品超级市场的交易细节进一步披露。据了解，该收购协议已于4个月前完成签署，交易总额达40亿港元，涵盖佳宝零售网络、物业资产及分批支付条款。此次收购设置了3年过渡期，京东将在此期间暂不介入日常管理。为配合交易，佳宝母公司多泰投资及海锋食品已向合作商户发出通知，宣布启动业务重组。此举被视为京东强化粤港澳大湾区生鲜供应链的关键布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130354954a774a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721130354954a774a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","159983","09618","BK0188","000807","BK0233"],"gpt_icon":1},{"id":"2553423193","title":"具身智能赛道融资火热，众擎机器人获近10亿融资，京东领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423193","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:42","pubTimestamp":1753072929,"startTime":"0","endTime":"0","summary":"具身智能与人形机器人赛道的资本热度仍在持续。7月21日，南都湾财社记者获悉，众擎机器人宣布已于近期连续完成Pre-A++轮与A1轮两轮融资，累计金额近10亿元人民币。其中，A1轮融资由京东集团领投。值得注意的是，除了众擎机器人，这是京东短期内出手领投的又一家人形机器人公司，近期领投的还有逐际动力。据公开信息，众擎机器人此轮融资的投资方阵容呈现出显著的“产投”背景。在具身智能赛道融资火热的当下，众擎的融资并非孤例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721124438a45861d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721124438a45861d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU0370786039.SGD","LU0456842615.SGD","LU0588545904.SGD","LU1808992512.USD","LU1044876610.USD","LU0417516902.SGD","LU0163747925.USD","LU0588546209.SGD","LU0320764599.SGD","LU0791590937.USD","LU1719994722.HKD","LU0259732245.USD","LU0499858438.USD","LU0211977185.USD","LU0469268626.HKD","09868","LU0348805143.USD","LU1794554557.SGD","09618","BK1575","LU0029875118.USD","89618","LU0588545490.SGD","LU0348825331.USD","SG9999002828.SGD","LU0039217434.USD","SG9999002562.SGD","LU0231483743.USD","BK1588","BK1502","LU0228367735.SGD","LU0650527681.SGD","LU1770034418.SGD","LU0871576103.HKD","LU0672654166.SGD","LU0140636845.USD","LU1282649067.USD","BK1615","LU0051755006.USD","LU0865486749.SGD","LU1303224171.USD","LU1023057109.AUD","LU0307460666.USD","LU0164865239.USD","LU1282651048.USD","LU2242644610.SGD","JD","IE00B3M56506.USD","BK1610","SG9999001226.SGD"],"gpt_icon":1},{"id":"2553234404","title":"全球科技行业周报：H20恢复在华销售，监管约谈外卖平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234404","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:06","pubTimestamp":1753070801,"startTime":"0","endTime":"0","summary":"主要观点：本周行情回顾从指数表现来看，本周，上证指数周涨跌幅为0.69%，创业板指周涨跌幅为3.17%，沪深300周涨跌幅为1.09%，中证1000周涨跌幅为1.41%，恒生科技周涨跌幅为5.53%，纳斯达克指数周涨跌幅为1.51%;从板块表现来看，传媒指数周涨跌幅为-1.58%，恒生互联网科技业周涨跌幅为7.39%，中证海外中国互联网50指数周涨跌幅为5.2%，人工智能指数周涨跌幅为7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112064997ae0e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112064997ae0e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","METmain","09618","LU1152091754.HKD","HMTD.SI","HBBD.SI","LU0130103400.USD","LU1051769294.HKD","LU0608807946.USD","LU0823397285.USD","LU0516422952.EUR","SG9999004220.SGD","LU0370786039.SGD","LU0067412154.USD","LU0348783662.USD","LU1282649810.SGD","03690","LU0259732245.USD","LU1201861165.SGD","LU0516423091.SGD","09888","LU0648000940.SGD","LU2399975544.HKD","LU1688375341.USD","LU0173614495.USD","LU0039217434.USD","LU0396098781.USD","LU0287142896.SGD","LU0791591158.USD","LU0329678170.USD","LU0043850808.USD","LU1880398471.USD","01810","LU0417516571.SGD","BK1591","LU1831875114.USD","LU2125910500.SGD","BK1604","LU0164872284.USD","HK0000320264.USD","IE0008368742.USD","89988","LU0269904917.USD","LU0873338254.USD","BK1521","LU0431992006.USD","ALBmain","SG9999014674.SGD","LU0047713382.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"2553428782","title":"京东成生活家家居大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428782","media":"松果投研","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:43","pubTimestamp":1753069407,"startTime":"0","endTime":"0","summary":"松果财经讯，天眼查App显示，近日，四川生活家家居集团有限公司发生工商变更，新增北京京东世纪贸易有限公司为股东，持股比例约66.6%，注册资本由约1054万人民币增至约1791万人民币，同时发生高管变更。四川生活家家居集团有限公司成立于2011年7月，法定代表人为石永刚，经营范围包括住宅室内装饰装修、建设工程施工、第一类增值电信业务等，现由生活家家居集团控股（海南）有限公司、海南悦家畅想投资合伙企业（有限合伙）及上述新增股东等共同持股。据媒体报道，此前，国家市场监管总局公示的信息显示，北京京东世纪贸易有限公司收购四川生活家家居集团有限公司股权已获无条件批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114546a4583d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114546a4583d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","LU0417516902.SGD","LU0140636845.USD","89618","LU0348735423.USD","LU1023057109.AUD","LU1044875133.USD","LU0228367735.SGD","LU0084288322.USD","LU1808992512.USD","LU1224444064.USD","LU0345775950.USD","LU0672654166.SGD","LU0865486749.SGD","LU1282651048.USD","LU0431992006.USD","LU0039217434.USD","LU0588545904.SGD","LU0359202008.SGD","LU0149721374.USD","BK1615","LU0791590937.USD","LU0348805143.USD","LU0456846285.SGD","LU0828237510.HKD","LU1282649067.USD","LU0588545730.USD","SG9999002562.SGD","LU0051755006.USD","LU2257852520.SGD","LU0314109678.HKD","LU1366334578.USD","SG9999001226.SGD","JD","LU0307460666.USD","LU1282649810.SGD","LU0211977185.USD","LU0029875118.USD","LU1642822792.SGD","BK1619","LU1481107354.HKD","LU0228659784.USD","LU1366334651.USD","SG9999002828.SGD","IE00BGV7N243.SGD","LU0128522157.USD","LU0588545490.SGD","LU0791591158.USD","LU0499858602.USD","09618"],"gpt_icon":0},{"id":"2553440218","title":"逆势落子消金棋局：京东金融的“闭环野望”与行业变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440218","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:32","pubTimestamp":1753065120,"startTime":"0","endTime":"0","summary":"京东消费金融真的来了。2024 年底，京东集团强势出手，通过重组协议斥巨资收购捷信消金 65% 股权，一举成为控股股东，顺利将消费金融牌照收入囊中。5月19日，天津金融监管局官网发布捷信消金更名批复，正式批准该公司更名为“天津京东消费金融有限公司”。7月2日，天津京东消费金融有限公司在天津经开区举办启幕活动，宣告该公司更名后的首次正式亮相。京东消金的启幕，吹响的不是号角，而是行业变革的哨声。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104251954a4991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104251954a4991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0469268626.HKD","LU0140636845.USD","LU0048580855.USD","LU0320764755.SGD","LU0588545904.SGD","LU0315179316.USD","LU0052750758.USD","LU0228659784.USD","LU1808992512.USD","LU0307460666.USD","LU0370786039.SGD","LU0039217434.USD","LU0417516902.SGD","LU0348825331.USD","BK1588","LU1794554557.SGD","LU1282651121.HKD","LU1813983027.USD","LU0051755006.USD","LU1282651048.USD","SG9999001226.SGD","LU2039709279.SGD","LU0348805143.USD","LU1282649067.USD","LU0345776255.USD","LU1770034418.SGD","LU1642822792.SGD","BK1575","IE00B29SXG58.USD","LU0164865239.USD","LU0228367735.SGD","LU0231483743.USD","LU0320764599.SGD","LU1044874839.SGD","LU0791590937.USD","LU0259732245.USD","89618","LU1282649810.SGD","LU0348735423.USD","LU0672654166.SGD","LU0315178854.USD","LU1366334651.USD","LU0293314216.USD","09618","LU1720050803.USD","JD","BK1591","LU0531971595.HKD","IE0032431581.USD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2553444706","title":"逐际动力获京东战略领投，全尺寸人形机器人下半年公开销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444706","media":"市场资讯","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:58","pubTimestamp":1753063080,"startTime":"0","endTime":"0","summary":"逐际动力称，作为通用平台的重要载体，全尺寸人形机器人已完成量产准备工作，将于今年下半年公开销售。在大脑方面，逐际动力今年发布了 LimX VGM，利用人类操作视频数据实现机器人操作的技术创新，全过程零真机样本数据，可实现多平台泛化。不同于传统的模型开发路径，逐际动力强调 Data Recipe，而不是依赖单一数据源，随着 LimX VGM 的验证，可以支持真机、仿真、视频等多元数据。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infheytt3388541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764755.SGD","BK4524","SG9999001226.SGD","SG9999002562.SGD","LU0871576103.HKD","LU0370786039.SGD","89618","LU0326950275.SGD","BK4579","LU1282651048.USD","LU2257852520.SGD","LU0417516738.SGD","LU1044875133.USD","LU0431992006.USD","LU0211977185.USD","BK4504","LU0348825331.USD","LU1366334651.USD","LU0588545730.USD","LU1224444064.USD","LU0228659784.USD","LU0672654166.SGD","LU1366334578.USD","LU0456846285.SGD","LU0499858602.USD","IE00B29SXG58.USD","LU0359202008.SGD","HK0000320264.USD","LU0469268626.HKD","LU0791590937.USD","IE00BGV7N243.SGD","LU1303224171.USD","BK1502","LU0543330483.HKD","LU0345776255.USD","BK4585","BK1615","LU1282649067.USD","LU0327786744.USD","JD","09618","LU1720050803.USD","LU0868486357.SGD","LU0052750758.USD","LU0128522157.USD","LU0588545490.SGD","BK4531","BK4558","BK1249","BK1575"],"gpt_icon":1},{"id":"2553942399","title":"京东和美团的战火，烧到具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942399","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:52","pubTimestamp":1753062765,"startTime":"0","endTime":"0","summary":"作者丨邱晓芬编辑丨苏建勋京东和美团的战火，不止在外卖领域，还烧到了具身智能的创业公司上。有意思的是，这两起融资事件后，京东和美团的战火在具身智能领域的投资逐渐泾渭分明：京东这边，布局了千寻智能、智元机器人、众擎机器人、橡鹿科技。团队搭建完毕后，京东近期在具身智能领域已经有所行动。不过，京东的布局思路更倾向于，将过往技术储备迁移到具身智能领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lA9tt7wObC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","HMTD.SI","BK4122","LU0011963245.USD","09618","LU2226246903.HKD","BK4531","HK0000306685.HKD","LU0043850808.USD","LU0501845795.SGD","LU0370786039.SGD","LU0823039010.USD","SG9999014674.SGD","LU0326948709.USD","BK4503","METmain","LU0856984785.SGD","BK4585","LU0633140560.USD","LU1880383440.USD","LU0359202008.SGD","89618","LU2097828805.USD","LU0449509016.USD","SG9999000327.SGD","SG9999002562.SGD","LU0509642566.USD","IE00B3M56506.USD","LU0048580855.USD","LU0049853897.USD","LU0634319403.HKD","LU1048588211.SGD","LU1282649810.SGD","JD","LU0683595622.HKD","SG9999001226.SGD","LU0737861699.HKD","03690","BK4505","LU1868837565.USD","LU0052750758.USD","LU0828237510.HKD","LU1880383366.USD","MPNGY","IE0008368742.USD","LU1282648689.USD","LU0577902611.USD","LU0463099449.HKD","LU0261950983.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2553654447","title":"京东集团-SWR盘中异动 早盘股价大涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553654447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553654447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:43","pubTimestamp":1753062234,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时43分，京东集团-SWR股票出现异动，股价大幅拉升3.06%。京东集团-SWR股票所在的线上零售商行业中，整体涨幅为2.78%。其相关个股中，美团-W、美团-WR、狮腾控股涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、京东集团-SWR，振幅分别为7.83%、3.97%、2.72%。消息层面，截至09时43分，《玉柴与京东举行战略合作会谈》资讯为影响京东集团-SWR的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094354a6b6818e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094354a6b6818e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1282649067.USD","89618","LU0672654166.SGD","LU0029875118.USD","IE0032431581.USD","LU1366334578.USD","LU0384037296.USD","LU0228659784.USD","LU0327786744.USD","IE00B3M56506.USD","LU0359201885.HKD","LU0348805143.USD","LU0456842615.SGD","IE00B29SXG58.USD","BK1575","LU0293314216.USD","BK1619","LU0543330483.HKD","LU0572944931.SGD","SG9999002828.SGD","LU0431992006.USD","JD","LU1282651121.HKD","LU0048580855.USD","LU0140636845.USD","LU0348735423.USD","LU0456846285.SGD","LU0871576103.HKD","LU1282651048.USD","LU0211977185.USD","LU0348825331.USD","LU2257852520.SGD","LU0320764755.SGD","BK1588","LU0865486749.SGD","LU2039709279.SGD","LU0345776255.USD","LU0499858602.USD","LU0359201612.USD","LU0469268626.HKD","LU1481107354.HKD","LU0791590937.USD","LU0315178854.USD","LU0588545730.USD","LU0039217434.USD","LU0370786039.SGD","LU0359202008.SGD","09618","LU1719994722.HKD"],"gpt_icon":1},{"id":"2553954442","title":"外卖平台股集体高开 美团(03690)涨4.48%  市监总局约谈饿了么、美团及京东 要求外卖平台理性竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2553954442","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553954442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:29","pubTimestamp":1753061379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 外卖平台股集体高开，美团 涨4.48%，京东涨3.2%，阿里巴巴涨2.59%。国家市场监管总局约谈阿里巴巴旗下饿了么、美团及京东三家平台企业，要求相关平台企业严格遵守《电子商务法》、《反不正当竞争法》及《食品安全法》等法律法规规定，严格落实主体责任，进一步规范促销行为，理性参与竞争，共同构建消费者、商家、外卖骑手和平台企业等多方共赢的良好生态，促进餐饮服务行业规范健康持续发展。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METmain","LU0314109678.HKD","ALBmain","LU1770036033.HKD","LU0588546209.SGD","LU1323998911.USD","JD","IE0003895053.USD","LU1481107354.HKD","LU0642271901.SGD","09618","LU1807302812.USD","HMTD.SI","LU0052750758.USD","LU1868837565.USD","89618","HBBD.SI","LU0106959298.USD","LU0531970944.HKD","LU0633140560.USD","BK1575","BK4551","LU0648000940.SGD","LU0823040885.USD","LU0516423174.USD","03690","BK1502","BK1604","BK4505","LU0516422952.EUR","LU0348805143.USD","LU1048484197.HKD","LU2097828631.EUR","LU0501845795.SGD","LU0700851271.USD","LU1515016050.SGD","89988","LU0251144936.SGD","LU0650527681.SGD","LU0634319403.HKD","09988","LU0329678337.USD","LU0499858602.USD","BK4614","MPNGY","LU0463099449.HKD","LU0918141887.USD","LU0577902371.SGD","LU1224709979.USD"],"gpt_icon":1},{"id":"2553922442","title":"京东领投，千寻智能完成近6亿元PreA+轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922442","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:14","pubTimestamp":1753060454,"startTime":"0","endTime":"0","summary":"蓝鲸新闻7月21日电，蓝鲸科技获悉，近日，具身智能领域企业千寻智能（Spirit AI）完成近6亿元PreA+轮融资。本轮融资由京东领投，中国互联网投资基金、浙江省科创母基金、华泰紫金、复星锐正等知名机构跟投。同时，Prosperity7 Ventures(P7)、顺为资本、华控基金、华发集团、千乘资本、靖亚资本、弘晖基金等老股东纷纷超额追加投资。（蓝鲸新闻 翟智超）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721091620a6b66fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721091620a6b66fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU0348735423.USD","LU0051755006.USD","LU0140636845.USD","LU0359201885.HKD","89618","LU1719994722.HKD","LU0791591158.USD","LU0708995583.HKD","LU2257852520.SGD","LU0828237510.HKD","LU1770034418.SGD","LU0417516738.SGD","LU1044875133.USD","LU0348825331.USD","LU1366334651.USD","IE00B3M56506.USD","LU0588545730.USD","LU1794554557.SGD","SG9999002828.SGD","LU0163747925.USD","LU0488056044.USD","LU0672654166.SGD","LU1366334578.USD","LU0359202008.SGD","BK1588","LU0228367735.SGD","IE00BGV7N243.SGD","LU0307460666.USD","LU0469268626.HKD","LU0588545904.SGD","LU0259732245.USD","LU1023057109.AUD","LU0543330483.HKD","LU1044874839.SGD","LU0345776255.USD","LU2039709279.SGD","LU0315178854.USD","LU0359201612.USD","LU1282649067.USD","LU0327786744.USD","JD","09618","LU1720050803.USD","BK1619","LU0868486357.SGD","LU1282649810.SGD","LU0531971595.HKD","LU0231483743.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2553440744","title":"京东领投，小鹏、宁德等巨头力挺！深圳人形机器人公司融资10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440744","media":"机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:10","pubTimestamp":1753060211,"startTime":"0","endTime":"0","summary":"2025年7月，众擎机器人正式完成两轮融资，其中Pre-A++轮由小鹏汽车作为基石出资人发起设立的星航资本投资。新老股东的大力支持将助推众擎在量产交付、产品矩阵拓展、具身智能应用落地等方面的强劲发展。当前全球人形机器人市场正处爆发前夜，行业研究机构预测，2030年其规模将破千亿美元 。目前，众擎已与海内外头部产业伙伴构建深度协同合作生态，覆盖商业服务、危险作业、文旅游乐等多元场景，全力推进人形机器人率先规模化落地应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109101997add1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109101997add1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU0320764755.SGD","LU0128522157.USD","LU0871576103.HKD","LU2257852520.SGD","LU0384037296.USD","LU1044876610.USD","LU0417516738.SGD","LU0345776255.USD","LU0259732245.USD","SG9999002562.SGD","LU0348735423.USD","LU1366334578.USD","LU1282651121.HKD","BK1587","LU0531971595.HKD","09618","BK1575","JD","LU0231483743.USD","09868","LU0359201885.HKD","BK1249","LU1044874839.SGD","BK1619","BK1588","LU0149721374.USD","LU1366334651.USD","LU0163747925.USD","LU0499858602.USD","LU0039217434.USD","BK1539","LU0650527681.SGD","89618","LU1719994722.HKD","LU0293314216.USD","LU1328277881.USD","BK1610","LU0052750758.USD","LU0307460666.USD","BK1119","LU0211977185.USD","LU1808992512.USD","LU0868486357.SGD","LU0828237510.HKD","LU1642822792.SGD","LU0417516902.SGD","LU0359202008.SGD","LU1770036033.HKD","LU0593848301.USD"],"gpt_icon":1},{"id":"2553441776","title":"稳定币深度研究 | 场景广度决定，稳定币未来谁将领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441776","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:33","pubTimestamp":1753054397,"startTime":"0","endTime":"0","summary":"7月19日，美国总统特朗普正式签署《GENIUS法案》，为美国境内合法使用稳定币建立监管框架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721074414a457af8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721074414a457af8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","LU0149534421.HKD","LU0607220059.USD","02888","SG9999000327.SGD","SG9999001689.USD","BK1601","09618","600415","LU0211977185.USD","STAN.UK","BK1231","03143","89618","BK1572"],"gpt_icon":0},{"id":"2553441132","title":"饿了么、美团、京东被市场监管总局约谈；MiniMax或正寻求A股上市｜一周未来商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441132","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 06:33","pubTimestamp":1753050818,"startTime":"0","endTime":"0","summary":"丨2025年7月14日—7月20日丨#生活服务NO.1淘宝闪购日订单再破8000万7月14日，淘宝闪购联合饿了么宣布，在订单结构向全品类拓展的同时，日订单量再次突破8000万创新高（不含自提及0元购）；日活跃用户数在突破2亿基础上，周环比净增15%。点评：通过与饿了么的深度合作，淘宝闪购提升了订单处理效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507213462097384.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507213462097384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348783233.USD","HBBD.SI","LU0348788117.USD","LU0348814723.USD","LU0594300179.USD","SG9999014674.SGD","03690","BK1604","LU1023057109.AUD","LU1961090484.USD","LU2293587155.HKD","LU0084288322.USD","LU0348805143.USD","BK1619","BK4614","LU1224444064.USD","LU0856984785.SGD","JD","LU2399975544.HKD","LU0320764755.SGD","ALBmain","LU1880398554.USD","89988","LU2242644610.SGD","LU0345776255.USD","HMTD.SI","89618","BK4509","BK1142","MPNGY","SGXZ90724238.SGD","BK1584","SG9999004220.SGD","LU0516422366.SGD","LU0572944931.SGD","LU0708995153.HKD","LU0345775950.USD","LU1808992512.USD","LU0737861699.HKD","METmain","LU0823413587.USD","LU0640798160.USD","LU0127658192.USD","IE00B3M56506.USD","LU0611395673.USD","LU0106959298.USD","LU0196878994.USD","09618"],"gpt_icon":1},{"id":"2552469894","title":"京东币链科技辟谣“JD-HKD”，警惕火热稳定币概念背后的陷阱","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469894","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 19:53","pubTimestamp":1753012380,"startTime":"0","endTime":"0","summary":"当前，京东币链科技已沟通主流交易平台下架相关数字货币，并就此发布公告提示用户。其中包括冒用相关企业名义，利用稳定币概念开展投资理财类诈骗。素喜智研高级研究员苏筱芮表示，京东币链科技连续声明背后，表明仍有不法分子企图借助稳定币发行相关热度进行诈骗，甚至还有消费者参与其中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcnsm4142399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","IE00B3M56506.USD","LU0431992006.USD","LU0499858602.USD","BK4614","LU0345776255.USD","LU0588545904.SGD","LU0828237510.HKD","SG9999002463.SGD","LU0320764755.SGD","LU0463099449.HKD","LU0359201612.USD","HK0000306685.HKD","LU0417516738.SGD","SG9999001226.SGD","BK4558","LU2242644610.SGD","BK4504","LU0348805143.USD","09618","LU0163747925.USD","LU0650527681.SGD","BK4509","LU1719994722.HKD","89618","JD","LU0315178854.USD","LU1481107354.HKD","LU1366334578.USD","LU0140636845.USD","HK0000320264.USD","BK4122","BK4524","HKD","LU0106959298.USD","LU0228659784.USD","LU0326950275.SGD","LU0327786744.USD","LU1808992512.USD","LU0314109678.HKD","LU0456842615.SGD","LU0543330483.HKD","LU0320764599.SGD","LU1282649810.SGD","BK4505","LU1023057109.AUD","BK4526","LU1224444064.USD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2552445209","title":"京东“快递员+全职外卖骑手”亲属搭档已超千人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445209","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:35","pubTimestamp":1753007710,"startTime":"0","endTime":"0","summary":"拿上头盔穿上工服，刘嘉昕给随身的水壶装满水就出门接了第一单，这是他全职跑京东外卖的第45天，已经不需要闹铃就可以自然醒；半小时后，父亲刘长军给自己泡上茶，也骑上电动车向着自己工作了12年的快递站点出发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507203462019373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044875133.USD","LU0868486357.SGD","LU0370786039.SGD","LU1282651121.HKD","IE00BGV7N243.SGD","LU0228659784.USD","BK1142","LU0417516902.SGD","LU0345776255.USD","LU0791590937.USD","LU1719994722.HKD","LU0259732245.USD","LU0791591158.USD","LU0469268626.HKD","LU1366334651.USD","BK1619","LU0359202008.SGD","LU2039709279.SGD","BK1591","09618","89618","LU1282649810.SGD","LU0039217434.USD","LU0149721374.USD","BK4503","BK4524","SG9999002562.SGD","BK1588","LU0164880469.USD","LU0650527681.SGD","LU1770034418.SGD","LU0871576103.HKD","LU1481107354.HKD","LU0672654166.SGD","LU0431992006.USD","BK1615","LU0051755006.USD","LU1303224171.USD","LU1328277881.USD","LU0314109678.HKD","LU0384037296.USD","LU0048580855.USD","LU1251922891.USD","LU1366334578.USD","LU2242644610.SGD","JD","IE00B3M56506.USD","LU1880383366.USD","SG9999001226.SGD","HK0000320264.USD"],"gpt_icon":1},{"id":"2552964448","title":"300亿补贴大战凉了？监管叫停内卷，阿里、美团、京东会怎样？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552964448","media":"郝闻郝看","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552964448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:37","pubTimestamp":1752979077,"startTime":"0","endTime":"0","summary":"大战真结束了吗？7月18日，市场监管总局同时约谈美团、饿了么（阿里）、京东，这外卖三巨头。它没想到自己造势，阿里借势、美团守势，反而玩得溜起，大战惨烈超出预期，后期惨变看客。只是“0元购”等过度内卷，扭曲市场，会率先退出。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l8dzzLrBBD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"300亿补贴大战凉了？监管叫停内卷，阿里、美团、京东会怎样？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0588545730.USD","LU0048580855.USD","LU0572944931.SGD","BK4527","LU1044876610.USD","LU0577902611.USD","LU0054450605.USD","LU0244354667.USD","LU1688375341.USD","LU2097828474.EUR","BK4565","LU0737861699.HKD","LU0502904849.HKD","MPNGY","LU0359201885.HKD","BK4558","LU2476274308.USD","03690","LU0499858602.USD","LU1481107354.HKD","IE00BF5LJ272.USD","LU2039709279.SGD","BK1502","IE00B543WZ88.USD","BK4502","LU0634319403.HKD","LU0067412154.USD","LU0828237940.HKD","BK4579","LU1023057109.AUD","LU1226287529.USD","LU2097828805.USD","LU0327786744.USD","LU0651946864.USD","LU1051768304.USD","LU0047713382.USD","BK4209","LU0293314216.USD","LU2087589342.USD","LU1152091168.USD","09618","LU1048596156.SGD","LU1366334578.USD","BABA","JD","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-29","current":7.61682,"percent":0.207954,"low":-181.013557,"twenty":7.506269,"median":13.392311,"eighty":30.235314,"high":326.484381,"avg":18.565752,"sd":79.168176,"marketCap":375908608901.1},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-07-29","current":7.61682,"twenty":7.506269,"median":13.392311,"eighty":30.235314,"marketCap":375908608901.1}],"updateTime":1753865349830}}}