港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

130.300

-0.900-0.69%

成交量：807.51万

成交额：10.47亿

市值：3,787.82亿

市盈率：8.61

高：130.800

开：130.400

低：128.600

收：131.200

数据加载中...

总览公司新闻公告

每日卖空追踪 | 京东集团-SW 07月22日卖空量成交77.28万股，卖空比例为7.77%

京东汽车与比亚迪首次售后战略合作落地正品保障为车主维保保驾护航

汽车资讯网

中证香港100可选消费指数报1784.69点，前十大权重包含美团-W等

京东接连入股机器人、家装公司，刘强东葫芦里卖的什么药？

Ofweek维科网

京东餐饮版图再扩张，“七鲜”家族商标覆盖哪些领域？

京东为什么要死磕外卖赛道？

国际投行的困惑：新一轮千亿外卖大战“值得打”吗？

京东消金打造消费金融新标杆重塑行业新格局

《大行》海通国际料京东(JD.US)次季收入增幅放缓至14.6% 目标价降至45美元

阿斯达克财经

京东10亿现金招募菜品合伙人：1道招牌菜保底可得100万

京东领投千寻智能完成近6亿元PreA+轮融资｜产业融资快报

【券商聚焦】交银国际：即时零售补贴加大拖累短期利润估值触底

MEDIA-京东集团已收购香港“平民超市”佳宝七成股权，作价约40亿港元--明报

【纳斯达克中国金龙指数收跌0.28%】热门中概股收盘涨跌不一，纳斯达克中国金龙指数跌0.28%，虎牙大涨16%，蔚来涨近3%，拼多多涨超2%，理想汽车跌超4%，京东跌超1%。

京东和美团，“打”起来了！

京东和美团，又在这一赛道“打”起来了！

京东首家外卖自营门店上线？页面显示当前已售800多份餐品

刘强东阔气出手！两个月投了4家具身智能公司京东AI战略布局全面提速

京东回应收购香港超市佳宝：爆料信息与实际偏差较大，后续以官方信息为准

稳定币“小作文”困扰平台接连“打假”

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":130.3,"timestamp":1753775996993,"preClose":131.2,"halted":0,"volume":8075056,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.125015627565958,"marketStatus":"收市竞价","change":-0.9,"latestTime":"07-29 16:00:19","open":130.4,"high":130.8,"low":128.6,"amount":1046765690,"amplitude":0.016768,"askPrice":130.4,"askSize":150,"bidPrice":130.3,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":16.161779293997125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":4,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":131.2,"dividendRate":0.029786,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.620645,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":false,"expireDate":1753804800000,"strike":"130.00","timestamp":1753773000146,"price":1.25,"volume":450,"amount":281250,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.437,"impliedVolPercentile":0.3862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.125016,"volumeRatio":0.620645,"shares":2907000000,"dividePrice":3.881085,"high":130.8,"amplitude":0.016768,"preClose":131.2,"low":128.6,"week52Low":92.259,"pbRate":"1.48","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":130.3,"committee":0.984334,"eps":15.125015627565958,"divideRate":0.029786,"volume":8075056,"delay":0,"ttmEps":16.161779293997125,"open":130.4,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":127.9,"prevQuarterClose":127.9,"fiveDayClose":130.5,"twentyDayClose":127.9,"sixtyDayClose":132.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553004231","title":"每日卖空追踪 | 京东集团-SW 07月22日卖空量成交77.28万股，卖空比例为7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553004231","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553004231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173042,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间07月22日，跌0.31%，卖空量成交77.28万股%，较上一交易日减少73.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172626a45bf72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172626a45bf72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","LU0828237510.HKD","LU0588545490.SGD","BK1615","LU0259732245.USD","LU0417516902.SGD","LU0531971595.HKD","LU1044874839.SGD","LU1282651048.USD","LU0164880469.USD","LU1282651121.HKD","LU0456846285.SGD","LU0163747925.USD","LU0594300419.USD","LU1481107354.HKD","LU0499858438.USD","LU1720050803.USD","BK1619","BK1591","LU1224444064.USD","LU1770036033.HKD","JD","LU1044876610.USD","LU0320764599.SGD","LU0791591158.USD","LU0345776255.USD","LU0791590937.USD","89618","LU1251922891.USD","LU1328277881.USD","LU0650527681.SGD","LU0572944931.SGD","LU0469268626.HKD","LU0359201885.HKD","LU1808992512.USD","LU0039217434.USD","LU0051755006.USD","LU0456827905.SGD","LU1282649810.SGD","LU0315179316.USD","LU0417516738.SGD","LU0228367735.SGD","LU0314109678.HKD","LU1303224171.USD","IE00B3M56506.USD","LU0164865239.USD","LU0456842615.SGD","LU1642822792.SGD","LU0588545730.USD","09618"],"gpt_icon":0},{"id":"2553238123","title":"京东汽车与比亚迪首次售后战略合作落地 正品保障为车主维保保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238123","media":"汽车资讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:30","pubTimestamp":1753169454,"startTime":"0","endTime":"0","summary":"7月21日，京东汽车与比亚迪汽车销售有限公司正式签署战略合作协议。此次合作标志着比亚迪首次在售后领域与头部电商平台进行联合，双方将聚焦比亚迪品牌及其售后“精诚一家”养车服务在京东平台的全面升级，共同为所有品牌车主带来更优质、更全面的一站式服务体验。未来，京东汽车将携手比亚迪，持续整合双方优势资源与经验，为比亚迪车主及更多有需要的全品牌车主提供有保障、更专业的汽车消费体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216062597b0459c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216062597b0459c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0871576103.HKD","LU0164872284.USD","LU0561508036.HKD","LU1366334651.USD","LU0543330483.HKD","81211","LU1770036033.HKD","LU0865486749.SGD","BK1588","LU0274383008.USD","BK1610","LU1861219969.SGD","LU0456846285.SGD","LU0143863198.USD","LU0979878070.USD","002594","LU0588546209.SGD","HYDD.SI","LU2097828474.EUR","LU1188198961.HKD","LU0359201612.USD","09618","LU0823426308.USD","00285","LU0143863784.USD","LU1242518857.USD","LU0314109678.HKD","LU0791590937.USD","LU0540923850.HKD","89618","LU0588545904.SGD","SG9999001226.SGD","LU0051755006.USD","01211","LU1868837565.USD","LU1880383440.USD","BYDDY","LU0289961442.SGD","JD","LU0228367735.SGD","LU0348827113.USD","LU0229945570.USD","LU0359201885.HKD","LU0054450605.USD","LU0359202008.SGD","IE00B29SXG58.USD","LU0823038988.USD","LU0449509016.USD","LU2360107325.USD"],"gpt_icon":1},{"id":"2553280656","title":"中证香港100可选消费指数报1784.69点，前十大权重包含美团-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:29","pubTimestamp":1753169392,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港100可选消费指数近一个月上涨5.81%，近三个月上涨6.21%，年至今上涨14.89%。从中证香港100可选消费指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100可选消费指数持仓样本的行业来看，零售业占比43.22%、消费者服务占比26.52%、乘用车及零部件占比18.06%、耐用消费品占比7.73%、纺织服装与珠宝占比4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215334797b038c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215334797b038c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054237671.USD","MPNGY","LU1102505929.USD","LU2097828474.EUR","LU0634319403.HKD","LU1152091754.HKD","BK1615","LU1808992512.USD","LU2152927971.USD","02015","09987","LU0348827113.USD","LU2399975544.HKD","LU2488822045.USD","09868","LU0164880469.USD","LU0314109678.HKD","LU0449515922.USD","LU1794554557.SGD","IE00B29SXG58.USD","LU1831875114.USD","LU0856984785.SGD","LU1720050803.USD","IE0032431581.USD","BK1583","IE0034224299.USD","SG9999001903.USD","LU0828238088.HKD","METmain","HMTD.SI","LU0165289439.USD","LU0823039010.USD","LU1688375341.USD","LU1152091168.USD","LU1880383440.USD","09992","09618","LU0589944569.HKD","LU1880383366.USD","SG9999002562.SGD","LU0456846285.SGD","LU2097828631.EUR","LU1734074674.USD","LU2045819591.USD","YUMC","LU2125910500.SGD","00669","BK1591","LU0531971595.HKD","LU0633140727.USD","LU0979878070.USD","LU1813983027.USD","BK1618","03690","LU0231483743.USD","LU1105468828.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2553282215","title":"京东接连入股机器人、家装公司，刘强东葫芦里卖的什么药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282215","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:43","pubTimestamp":1753166583,"startTime":"0","endTime":"0","summary":"同时，京东还控股了四川生活家家居集团有限公司，切入家装市场。7月21日，三家具身智能机器人公司同时宣布完成新一轮融资，而领投方均是京东。事实上，这并非京东首次布局机器人领域。通过投资机器人技术，京东意在强化其仓储物流与客服系统的自动化水平；而通过控股家装公司，则进一步打通线上线下、商品与服务之间的隔阂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214430797b02490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214430797b02490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU1044876610.USD","BK1588","89618","LU1044875133.USD","BK1591","BK1142","LU0499858438.USD","LU1303224171.USD","LU0348825331.USD","BK1589","LU0417516738.SGD","BK1575","LU0588546209.SGD","LU0149721374.USD","LU0320764599.SGD","LU2039709279.SGD","LU0084288322.USD","LU0315178854.USD","IE0032431581.USD","09618","LU1366334651.USD","LU0456846285.SGD","LU1282649810.SGD","LU0417516902.SGD","LU0456842615.SGD","06618","LU0488056044.USD","LU1808992512.USD","JD","BK1619","86618","LU0384037296.USD","LU0048580855.USD","LU0345776255.USD","LU0431992006.USD","BK1515","LU1642822792.SGD","LU1720050803.USD","LU1770034418.SGD","BK1249","LU1481107354.HKD","LU0029875118.USD","LU0140636845.USD","LU1813983027.USD","LU1719994722.HKD","LU0871576103.HKD","BK1610","LU0572944931.SGD","LU0211977185.USD"],"gpt_icon":1},{"id":"2553781281","title":"京东餐饮版图再扩张，“七鲜”家族商标覆盖哪些领域？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781281","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:11","pubTimestamp":1753161084,"startTime":"0","endTime":"0","summary":"天眼查App显示，“七鲜小厨”已被申请注册为商标，国际分类为餐饮住宿、广告销售，当前商标状态均为等待实质审查，申请人为江苏卓誉信息技术有限公司。知识产权信息显示，该公司还申请注册了“七鲜满分”“七鲜客”“七鲜小站”等多枚商标，当前部分商标已成功注册。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132230a45b5a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132230a45b5a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1282649067.USD","89618","LU0029875118.USD","IE0032431581.USD","LU1720050803.USD","LU1224444064.USD","IE00B3M56506.USD","08496","LU0348805143.USD","LU1770036033.HKD","LU1328277881.USD","LU1044875133.USD","LU0228367735.SGD","LU0594300419.USD","LU0543330483.HKD","LU0572944931.SGD","BK1615","LU0231483743.USD","JD","LU2242644610.SGD","LU1282651121.HKD","LU0456846285.SGD","LU0588546209.SGD","LU0871576103.HKD","LU1044876610.USD","LU0259732245.USD","LU0163747925.USD","LU1044874839.SGD","LU0348825331.USD","SG9999001226.SGD","LU0345775950.USD","LU0865486749.SGD","LU2039709279.SGD","LU0456827905.SGD","LU0650527681.SGD","LU0499858602.USD","LU1813983027.USD","LU0149721374.USD","LU0359201612.USD","LU0469268626.HKD","LU0791590937.USD","LU1642822792.SGD","LU0868486357.SGD","LU1794554557.SGD","BK1142","LU0588545904.SGD","09618","LU0051755006.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2553281102","title":"京东为什么要死磕外卖赛道？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281102","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:03","pubTimestamp":1753156980,"startTime":"0","endTime":"0","summary":"从年初的百亿补贴发起“外卖大战”，到年中的百亿补贴开设外卖自营小店，为什么京东对外卖这个赛道会有如此执念？在这样的压力之下，京东肯定不会坐以待毙，而外卖就是跟美团抢夺流量的最大也是最快的入口。前期的“百亿补贴”挑战美团、饿了么让京东在外卖领域一炮打响，“自营外卖小店”又让整个市场为之一亮，充满期待。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiiyz4805006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"京东为什么要死磕外卖赛道？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764755.SGD","SG9999002562.SGD","LU0244354667.USD","LU0293314216.USD","LU0370786039.SGD","LU0140636845.USD","LU0572944931.SGD","LU0359201885.HKD","89618","LU1188198961.HKD","LU1719994722.HKD","HK0000306685.HKD","BK4220","HK0000306701.USD","LU0650527681.SGD","LU1770036033.HKD","LU0828237510.HKD","LU1808992512.USD","LU0348825331.USD","IE00B3M56506.USD","LU0865486749.SGD","BK4526","LU0588545730.USD","BK4503","LU0228659784.USD","LU1794554557.SGD","LU0488056044.USD","LU1328277881.USD","LU1481107354.HKD","LU0791590937.USD","LU0307460666.USD","LU0259732245.USD","BK1502","LU0543330483.HKD","LU2039709279.SGD","BK4531","LU0345776255.USD","LU0315178854.USD","LU0359201612.USD","BK1615","IE0008368742.USD","LU1720050803.USD","JD","09618","LU1880383366.USD","BK1619","LU0345775950.USD","LU1044876610.USD","LU0231483743.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2553233637","title":"国际投行的困惑：新一轮千亿外卖大战“值得打”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233637","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:33","pubTimestamp":1753155208,"startTime":"0","endTime":"0","summary":"7月18日，市场监管总局再次约谈美团、阿里、京东，要求“进一步规范促销行为，理性参与竞争”。这背后，是白热化的千亿外卖鏖战。仅2025年第二季度，美团、阿里、京东在外卖战场狂烧250亿，阿里全年补贴预估高达410亿。近日高盛放出预测，这场外卖大战最终可能以美团：阿里：京东分别以5.5 : 3.5 : 1割分市场的结局收场。国际投行想看到巨头把钱投资更有潜力的未来市场，而这场外卖战是否拖慢AI布局？01 外卖大战为何现在开打？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114128954c3748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114128954c3748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","09988","IE00B543WZ88.USD","89618","LU0856984785.SGD","LU0164880469.USD","SG9999001903.USD","LU0821914370.USD","LU0228659784.USD","BABA","LU1960683339.HKD","LU0797268264.HKD","89988","LU0456842615.SGD","09618","LU1282648689.USD","LU1868837565.USD","LU1048588211.SGD","HMTD.SI","LU0348814723.USD","03690","LU1242518857.USD","BK1610","LU0572944931.SGD","LU1226287529.USD","LU0431992006.USD","JD","LU2242644610.SGD","LU0918141705.HKD","IE00B5MMRT66.SGD","LU1366334651.USD","LU0348825331.USD","LU1152091168.USD","LU2045819591.USD","LU2039709279.SGD","METmain","LU0287142896.SGD","83690","BK1502","LU1251922891.USD","SG9999000459.SGD","LU0359201612.USD","BK1591","LU0469268626.HKD","LU0541501648.USD","LU0823039010.USD","SG9999000327.SGD","LU0315178854.USD","LU0868486357.SGD","MPNGY","IE00BF5LJ272.USD","LU1048596156.SGD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2553228916","title":"京东消金打造消费金融新标杆重塑行业新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228916","media":"产业资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:56","pubTimestamp":1753152969,"startTime":"0","endTime":"0","summary":"5月19日，国家金融监督管理总局天津监管局在官网发布捷信消金的更名批复，正式批准该公司更名为“天津京东消费金融有限公司”。打造消费金融新标杆据了解，去年底，京东集团通过重组协议收购捷信消金65%股权，成为控股股东，成功拿下消费金融牌照。重塑行业格局京东落子消金，既是其金融版图的关键拼图，又是重塑消费金融行业新格局的契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121802a45b3a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121802a45b3a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU0315178854.USD","LU0431992006.USD","BK1610","LU0348825331.USD","SG9999002562.SGD","LU1328277881.USD","LU1282651048.USD","LU1303224171.USD","LU0348735423.USD","LU0650527681.SGD","BK1588","LU1044876610.USD","BK1502","LU0320764755.SGD","LU0228659784.USD","LU1044875133.USD","LU0327786744.USD","LU1808992512.USD","LU1719994722.HKD","BK1591","LU0588545904.SGD","LU0791591158.USD","LU0307460666.USD","LU0039217434.USD","LU0345775950.USD","LU0868486357.SGD","LU1251922891.USD","LU0456846285.SGD","LU1770036033.HKD","LU1044874839.SGD","JD","LU0052750758.USD","LU1770034418.SGD","LU0543330483.HKD","LU1366334651.USD","BK1619","LU2242644610.SGD","89618","LU0588545730.USD","BK1615","LU0051755006.USD","LU0417516738.SGD","LU0469268626.HKD","LU0315179316.USD","09618","LU1813983027.USD","LU1794554557.SGD","LU2257852520.SGD","LU0149721374.USD"],"gpt_icon":1},{"id":"2553855882","title":"《大行》海通国际料京东(JD.US)次季收入增幅放缓至14.6% 目标价降至45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553855882","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553855882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:10","pubTimestamp":1753150200,"startTime":"0","endTime":"0","summary":"海通国际发表研究报告，预测京东第二季收入将按年增长14.6%至3,339亿元人民币，主要受电子产品及日用百货稳健需求带动，增幅略低于首季的15.8%；非通用会计准则下经营利润及净利润预计达到57亿及43.6亿元人民币，经营利润率及净利润率料分别录1.7%及1.3%，均较首季下滑，相信是由于外卖业务投资及补贴增加所致。该行维持京东的“跑赢大市”评级，美股目标价下调至45美元，以反映外卖竞争加剧带来的利润压力。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250716101352694_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250716101352694_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455023/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09618"],"gpt_icon":1},{"id":"2553467283","title":"京东10亿现金招募菜品合伙人：1道招牌菜保底可得100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553467283","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553467283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:07","pubTimestamp":1753150046,"startTime":"0","endTime":"0","summary":"快科技7月22日消息，京东官方今天发文宣布，正式启动“菜品合伙人”招募计划，用10亿现金为1000道招牌菜寻找合伙人。据介绍，合伙人仅需提供菜品配方并合作研发，由合营品质餐饮制作平台——七鲜小厨承担现炒制作及严格品控。成为合伙人，每道菜立奖100万保底分成。菜品销量分成上不封顶，品牌餐厅、个体厨师，均可报名。京东表示，将投入百亿资金建设新型供应链，计划3年内在全国建设10000家七鲜小厨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101422954c1583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101422954c1583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0149721374.USD","LU0231483743.USD","LU0672654166.SGD","LU1224444064.USD","LU1044874839.SGD","LU1328277881.USD","LU0327786744.USD","LU0320764755.SGD","LU0384037296.USD","SG9999002562.SGD","LU0359201612.USD","LU1808992512.USD","LU1023057109.AUD","LU0348825331.USD","LU0359201885.HKD","LU0868486357.SGD","LU2257852520.SGD","LU0456846285.SGD","LU0417516902.SGD","LU0431992006.USD","BK1142","LU0052750758.USD","LU0370786039.SGD","LU0572944931.SGD","SG9999001226.SGD","BK1615","LU0211977185.USD","LU1282651048.USD","JD","BK1591","LU0228367735.SGD","LU0051755006.USD","LU0348735423.USD","LU0791591158.USD","LU0163747925.USD","LU0488056044.USD","LU1366334578.USD","LU2039709279.SGD","LU0315179316.USD","BK1502","LU0456827905.SGD","09618","89618","IE0032431581.USD","LU0320764599.SGD","LU1642822792.SGD","LU1813983027.USD","LU0128522157.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2553880692","title":"京东领投 千寻智能完成近6亿元PreA+轮融资｜产业融资快报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553880692","media":"亿邦动力","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553880692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:41","pubTimestamp":1753148460,"startTime":"0","endTime":"0","summary":"日前，具身智能企业千寻智能完成近6亿元PreA+轮融资。千寻智能成立于2024年2月，是国内领先的AI+机器人全栈生产力级技术能力的具身智能公司。2025年6月，千寻智能正式发布搭载自研VLA模型的全力控人形机器人Moz1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209552597afbcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209552597afbcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU1770036033.HKD","JD","LU0359201885.HKD","LU0488056044.USD","LU0531971595.HKD","LU1366334578.USD","LU0052750758.USD","LU0293314216.USD","LU0307460666.USD","LU0345775950.USD","LU0791590937.USD","LU1770034418.SGD","LU0370786039.SGD","LU0140636845.USD","LU0228367735.SGD","LU0650527681.SGD","IE0032431581.USD","LU2039709279.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0164865239.USD","IE00B3M56506.USD","LU0320764755.SGD","LU0543330483.HKD","LU0315179316.USD","LU1044875133.USD","LU1251922891.USD","LU1282649067.USD","LU0084288322.USD","LU1719994722.HKD","LU2242644610.SGD","LU0417516902.SGD","LU0791591158.USD","LU0128522157.USD","LU0456846285.SGD","89618","LU0588545730.USD","09618","BK1575","LU0456827905.SGD","LU2257852520.SGD","LU1642822792.SGD","LU0211977185.USD","LU0314109678.HKD","LU0588545490.SGD","IE00B29SXG58.USD","LU0315178854.USD","LU1044876610.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2553400509","title":"【券商聚焦】交银国际：即时零售补贴加大拖累短期利润 估值触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:09","pubTimestamp":1753146595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，3 季度即时零售平台加大补贴力度，日单持续突破。4）预计2025年美团即时零售运营利润同比稳定，单均UE1元，公司整体利润受益于优选减亏策略下调幅度略低，较该机构此前预期下调17%至435亿元。美团仍是即时零售行业领先平台，短期受到利润下调影响，股价或持续波动，但现价对应股价已接近底部区间，在利润调整触底、利润修复后，估值或有上调机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0509642566.USD","SG9999014674.SGD","IE0008369823.USD","HBBD.SI","LU0880133367.SGD","LU1282649067.USD","LU1880383440.USD","LU0651947912.USD","LU1282651048.USD","LU0871576103.HKD","LU1211504680.USD","BABA","BK1147","LU0359201885.HKD","03329","IE00BZ08YS42.EUR","LU2045819591.USD","LU0672654166.SGD","LU1808992512.USD","MPNGY","BK1591","LU0348784397.USD","LU0251144936.SGD","BK1584","03690","LU1051768304.USD","LU0326948709.USD","LU2357305700.SGD","LU1251922891.USD","89988","IE00B0169N27.USD","LU0823039010.USD","JD","LU0651946864.USD","LU0348788117.USD","LU0823397285.USD","LU1366334651.USD","HMTD.SI","89618","LU0633140727.USD","LU0417516738.SGD","LU0516423091.SGD","LU0918141705.HKD","09618","METmain","LU1366334578.USD","09988","ALBmain","LU1868837565.USD"],"gpt_icon":1},{"id":"2553407654","title":"MEDIA-京东集团已收购香港“平民超市”佳宝七成股权，作价约40亿港元--明报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407654","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:25","pubTimestamp":1753143902,"startTime":"0","endTime":"0","summary":"MEDIA-京东集团已收购香港“平民超市”佳宝七成股权，作价约40亿港元--明报据香港明报报导，京东集团9618.HK再以银弹攻港，近月已收购有本地“平民超市”之称的佳宝食品超级市场，并传出作价约40亿港元买入七成股权。报导并引述京东回复表示，一切以最终官方通告为准。   --参看报导详情，请点选这里   --注：路透未核实上述消息，不保证其正确性。（完） (记者 雷美珍；审校 林高丽) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","LU1251922891.USD","LU0650527681.SGD","LU1366334578.USD","LU1770034418.SGD","LU0164865239.USD","89618","LU1719994722.HKD","09618","LU0029875118.USD","BK1619","LU0588545490.SGD","LU1770036033.HKD","LU0488056044.USD","LU0370786039.SGD","LU0572944931.SGD","LU0871576103.HKD","BK1591","LU0228367735.SGD","LU0314109678.HKD","LU1282651121.HKD","BK1588","LU0828237510.HKD","LU1023057109.AUD","LU1328277881.USD","IE00B29SXG58.USD","LU1366334651.USD","LU1044875133.USD","LU0228659784.USD","LU0708995583.HKD","IE00B3M56506.USD","LU0231483743.USD","LU0359201885.HKD","BK1610","LU0348735423.USD","LU0456827905.SGD","LU0048580855.USD","LU1481107354.HKD","LU1720050803.USD","LU0499858438.USD","LU0417516902.SGD","JD","LU0051755006.USD","LU0359202008.SGD","LU0384037296.USD","LU1282649067.USD","LU0327786744.USD","BK1502","LU0211977185.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2553017514","title":"【纳斯达克中国金龙指数收跌0.28%】热门中概股收盘涨跌不一，纳斯达克中国金龙指数跌0.28%，虎牙大涨16%，蔚来涨近3%，拼多多涨超2%，理想汽车跌超4%，京东跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553017514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553017514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 04:03","pubTimestamp":1753128212,"startTime":"0","endTime":"0","summary":"热门中概股收盘涨跌不一，纳斯达克中国金龙指数跌0.28%，虎牙大涨16%，蔚来涨近3%，拼多多涨超2%，理想汽车跌超4%，京东跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22040351863773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PDD","HUYA","LU0359201885.HKD","LU2039709279.SGD","LU0315178854.USD","LU0455707207.USD","LU1981816686.USD","BK4534","89618","LU0561508036.HKD","NIO","LU0868486357.SGD","LU1868837722.USD","LU1023057109.AUD","LU1880383440.USD","JD","NIO.SI","LU0051755006.USD","LU0417516902.SGD","BK4504","LU1048588211.SGD","LU0469268626.HKD","EVS.SI","LU0052750758.USD","09866","BK1615","BK4531","LU0431992006.USD","LU1242518931.SGD","LU1988902786.USD","LU2242644610.SGD","SG9999001226.SGD","LU0345775950.USD","LU0348827113.USD","LU0106959298.USD","LU1813983027.USD","09618","LU0143863784.USD","LU0823397103.USD","LI","LU0823397285.USD","SG9999002463.SGD","TTTN","LU0314109678.HKD","LU0359201612.USD","LU0589944569.HKD","LU1868838027.USD","BK4513","02015"],"gpt_icon":0},{"id":"2553403135","title":"京东和美团，“打”起来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403135","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:52","pubTimestamp":1753113128,"startTime":"0","endTime":"0","summary":"京东和美团，在机器人投资赛道“打”起来了。在这场人形机器人商业化竞速中，京东和美团不仅伸出了资本的手，更通过销售渠道、场景资源等“隐性资本”，试图将自己转变为落地能力的“赋能者”。更为瞩目的是，京东和美团已经分别拿下人形机器人行业中的“明星标的”——智元机器人和宇树科技。平台数据显示，京东已经和三十多家具身智能品牌签署合同推动上架销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235729a45a0775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235729a45a0775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326948709.USD","LU0488056044.USD","SG9999000327.SGD","HMTD.SI","LU0359201885.HKD","LU0918141705.HKD","LU1102505929.USD","89618","SG9999002463.SGD","LU1282648689.USD","BK1618","83690","LU1251922891.USD","LU1282651048.USD","IE0032431581.USD","LU0455707207.USD","LU0143863198.USD","LU0348825331.USD","LU0873338254.USD","LU2152927971.USD","BK1604","LU0502904849.HKD","LU1993786604.SGD","09618","LU0049853897.USD","LU0588545730.USD","MPNGF","METmain","LU2778985437.USD","LU0228367735.SGD","LU0650527681.SGD","LU0819121731.USD","LU1880383366.USD","LU0819123356.HKD","LU0348788117.USD","LU0531971595.HKD","LU0589944569.HKD","LU0797268264.HKD","LU2097828714.EUR","LU0823426480.USD","LU1048588211.SGD","03690","LU0314109678.HKD","LU1048596156.SGD","LU0261950983.USD","MPNGY","SG9999001226.SGD","JD","LU1102505762.USD","LU0214875030.USD","LU0132412106.USD","LU0577902371.SGD"],"gpt_icon":1},{"id":"2553403957","title":"京东和美团，又在这一赛道“打”起来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403957","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:34","pubTimestamp":1753112040,"startTime":"0","endTime":"0","summary":"2025.07.21本文字数：1967，阅读时长大约3分钟作者 |第一财经 乔心怡 郑星语京东和美团，在机器人投资赛道“打”起来了。7月21日，京东在人形机器人赛道接连完成三笔融资布局。在这场人形机器人商业化竞速中，京东和美团不仅伸出了资本的手，更通过销售渠道、场景资源等“隐性资本”，试图将自己转变为落地能力的“赋能者”。更为瞩目的是，京东和美团已经分别拿下人形机器人行业中的“明星标的”——智元机器人和宇树科技。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhhhph7723199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0865486749.SGD","LU1152091754.HKD","LU2097828805.USD","LU1282648689.USD","SG9999002463.SGD","LU0543330483.HKD","LU2097828557.USD","LU0043850808.USD","LU0143863198.USD","LU0499858438.USD","09618","IE00B031HY20.USD","LU0873338254.USD","MPNGY","JD","LU0502904849.HKD","IE00B5MMRT66.SGD","LU0348825331.USD","LU0029875118.USD","IE00BPRC5H50.USD","HMTD.SI","BK4524","89618","LU0683595622.HKD","IE0008368742.USD","LU0164872284.USD","LU1226287529.USD","LU0823040885.USD","LU1102505762.USD","03690","METmain","BK1618","LU0348735423.USD","LU0128522157.USD","LU0633140727.USD","LU0456827905.SGD","LU2097828631.EUR","LU0228367735.SGD","BK4614","LU2097828474.EUR","LU1044875133.USD","LU0140636845.USD","LU0370786039.SGD","LU1044874839.SGD","LU0211977185.USD","LU1961090484.USD","LU0348814723.USD","HK0000306701.USD","LU1242518931.SGD","LU0052750758.USD"],"gpt_icon":1},{"id":"2553044403","title":"京东首家外卖自营门店上线？页面显示当前已售800多份餐品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553044403","media":"广州日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553044403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:26","pubTimestamp":1753111618,"startTime":"0","endTime":"0","summary":"7月21日，市场消息称，京东旗下名为“七鲜小厨”的外卖自营门店已在7月20日正式开业，这是京东首家外卖自营门店。用户可以在线上下单，采取“外卖+自提”的模式，但没有堂食。至截稿时，京东方面暂未回应。记者通过京东外卖页面输入“七鲜小厨”搜索，根据店铺的页面显示“即提堂食”“外卖”“新店”，地址位于北京长保大厦，已售800+，评分4.9。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507213463203654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3M56506.USD","LU2039709279.SGD","LU0431992006.USD","BK4614","LU0868486357.SGD","LU1282649067.USD","SG9999002828.SGD","LU0588545904.SGD","SG9999002463.SGD","BK1610","LU0228367735.SGD","HK0000320223.HKD","LU1794554557.SGD","LU0051755006.USD","LU0293314216.USD","LU0359201612.USD","LU0348735423.USD","IE00BGV7N243.SGD","SG9999001226.SGD","BK4558","LU1282651121.HKD","BK4579","09618","LU0572944931.SGD","89618","JD","LU0345775950.USD","LU0315178854.USD","LU0259732245.USD","LU1813983027.USD","LU0499858438.USD","IE00B29SXG58.USD","IE0032431581.USD","LU0106959298.USD","LU0488056044.USD","BK4524","LU1808992512.USD","LU0164865239.USD","BK1591","LU0211977185.USD","LU1328277881.USD","LU0084288322.USD","LU0871576103.HKD","BK1619","LU1023057109.AUD","HK0000306701.USD","LU0359202008.SGD","BK4526","LU1224444064.USD","LU0128522157.USD"],"gpt_icon":1},{"id":"2553240803","title":"刘强东阔气出手！两个月投了4家具身智能公司 京东AI战略布局全面提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240803","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:00","pubTimestamp":1753106400,"startTime":"0","endTime":"0","summary":"外界对京东在AI的布局也格外好奇和期待。今年3月17日，有消息称，久未在公开场合露面的京东创始人刘强东在香港科技大学参观AI项目。5月24日，智元机器人完成新一轮融资，该轮投资方包括京东及上海具身智能基金。再到如今，京东再度阔气出手，投资三家头部具身智能公司。除对外战略投资外，据透露，京东内部的一支重要力量就是附身智能品牌JoyInside。截至目前，京东已经与十余家头部机器人品牌达成合作，其中包括众擎PM01京东JoyInside机器人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhhafk7823056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1591","LU1282649067.USD","BK4558","LU0228659784.USD","LU0469268626.HKD","LU0164865239.USD","LU0868486357.SGD","09618","BK4504","LU1770034418.SGD","LU0140636845.USD","LU1688375341.USD","BK1619","89618","BK4551","LU2039709279.SGD","IE00B29SXG58.USD","06618","BK1247","LU0588545730.USD","86618","LU0588545904.SGD","LU0348825331.USD","LU0871576103.HKD","LU0259732245.USD","BK1249","LU1366334651.USD","LU0791591158.USD","LU1642822792.SGD","LU1044876610.USD","LU1813983027.USD","JD","BK4509","LU0048580855.USD","LU0384037296.USD","LU0211977185.USD","SG9999002562.SGD","BK4122","LU2257852520.SGD","LU0320764755.SGD","LU0163747925.USD","LU0650527681.SGD","SG9999002828.SGD","LU0543330483.HKD","LU0307460666.USD","LU0106959298.USD","LU0359201885.HKD","LU0315178854.USD","LU0865486749.SGD","LU0488056044.USD"],"gpt_icon":1},{"id":"2553046934","title":"京东回应收购香港超市佳宝：爆料信息与实际偏差较大，后续以官方信息为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2553046934","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553046934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:54","pubTimestamp":1753106040,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：网易科技）蓝鲸新闻7月21日电，近日有港媒报道称，京东已收购香港佳宝超市，双方约4个月前已经完成签约，交易作价达到40亿港元。对此，京东回应蓝鲸科技称，“爆料信息内容与实际情况存在较大偏差，后续请以京东官方公布信息为准。”（记者 武静静）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhhafn4598077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09618","HK0000320223.HKD","LU0228659784.USD","LU0588545904.SGD","LU0488056044.USD","LU1282651121.HKD","BK1619","LU0359202008.SGD","HK0000306701.USD","LU1044875133.USD","LU1044874839.SGD","IE00BGV7N243.SGD","LU0320764755.SGD","LU0293314216.USD","LU0588545490.SGD","LU0650527681.SGD","LU1880383366.USD","BK4504","IE00B29SXG58.USD","LU2039709279.SGD","BK1591","BK4503","LU0048580855.USD","BK1142","JD","LU0327786744.USD","BK4558","BK1249","LU0348805143.USD","LU1719994722.HKD","SG9999001226.SGD","BK4509","BK1588","LU0370786039.SGD","BK4588","BK4551","LU0228367735.SGD","HK0000320264.USD","89618","LU1813983027.USD","HK0000306685.HKD","BK4122","BK4531","LU0456846285.SGD","LU0868486357.SGD","BK4526","LU0431992006.USD","IE0032431581.USD","LU1251922891.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2553477736","title":"稳定币“小作文”困扰 平台接连“打假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477736","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:49","pubTimestamp":1753102156,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者 黄子潇 深圳报道距香港《稳定币条例》生效不足两周，蚂蚁、京东等牌照“候选人”被各路传言困扰着。该平台亦提示，“JDHKD”并未被该平台认证，其LOGO和链接来自第三方。尽管可能造成信息混乱，但此类仿冒稳定币对加密货币市场影响较小。此外，近期北京、深圳、苏州、重庆、宁夏、浙江等地有关部门均发布了关于稳定币用于非法集资的风险提示。蚂蚁集团已对稳定币进行“双线布局”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721205215a6b82315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721205215a6b82315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU2242644610.SGD","BK1588","LU1303224171.USD","LU0499858602.USD","LU2257852520.SGD","BK1615","LU0293314216.USD","SG9999002562.SGD","BK1591","LU0531971595.HKD","LU0384037296.USD","LU0315179316.USD","LU0307460666.USD","09618","BK1575","BK1249","LU1251922891.USD","LU1720050803.USD","LU1770036033.HKD","LU0359201612.USD","JD","LU0650527681.SGD","LU0594300419.USD","LU1719994722.HKD","LU1282651048.USD","SG9999001226.SGD","89618","LU0029875118.USD","LU0164880469.USD","LU0348805143.USD","LU1282651121.HKD","LU1282649810.SGD","LU0370786039.SGD","LU0499858438.USD","LU0163747925.USD","LU1328277881.USD","LU0051755006.USD","IE0032431581.USD","LU0314109678.HKD","LU0572944931.SGD","LU0828237510.HKD","LU1481107354.HKD","LU1023057109.AUD","LU1044875133.USD","LU1813983027.USD","LU0039217434.USD","LU1642822792.SGD","LU0211977185.USD","LU0320764755.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1752422400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-28","current":7.608284,"percent":0.206297,"low":-181.013557,"twenty":7.506269,"median":13.407372,"eighty":30.291561,"high":326.484381,"avg":18.653102,"sd":79.214246,"marketCap":375451675023.6},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-07-28","current":7.608284,"twenty":7.506269,"median":13.407372,"eighty":30.291561,"marketCap":375451675023.6}],"updateTime":1753776019324}}}