港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

122.700

-0.200-0.16%

成交量：1,472.45万

成交额：18.21亿

市值：3,566.89亿

市盈率：8.13

高：125.000

开：122.900

低：122.500

收：122.900

数据加载中...

总览公司新闻公告

外卖大战烽烟起，阿里、京东、美团谁是赢家？

京东外卖投入20亿元升级全职骑手福利：五险一金+防寒暑补贴+15万辆二轮车

京东秒送赔付体系调整：“免单”成稀缺福利，超时20分钟补偿缩水

凤凰网科技

京东集团-SW上涨2.0%，报127.5元/股

【券商聚焦】交银国际维持京东(09618)入评级料次季收入同比增15%

百万年薪招聘短剧人才京东杀入短剧市场？

广州日报数字版

京东消费及产发研究院刘琦：消费者更愿为生活方式付费

“0元购”爆单！券商眼中的外卖补贴大战，谁将受益

泸州老窖副董事长廖俊率队到方大集团、京东集团等参访交流

中国连锁经营协会倡议：规范即时零售市场秩序联合抵制价格补贴“内卷式”竞争

京东：核心零售预计保持强劲，外卖大战影响短期利润

浦银国际研究

消息称京东布局医美：北京落地首家自营诊所，尚无对应补贴政策

【热门行业】外卖大战白热化：三大龙头股价上扬补贴狂欢下谁在“接招”？

每日卖空追踪 | 京东集团-SW 07月15日卖空量成交103.27万股，卖空比例为4.75%

京东集团－ＳＷ(09618)出现大手卖出5.25万股，成交价$123.8，涉资649.95万

阿斯达克财经

京东科技与鲸鱼机器人签署战略合作协议

《大行》招商证券：竞争加剧拖累盈利能见度齐削阿里(BABA.US)美团(03690.HK)京东(JD.US)目标价

阿斯达克财经

宁水集团携手京东云探索水务发展新未来

股价三连阳！京东物流造车破局，无人配送谁主沉浮？

Ofweek维科网

京东取得一种任务调度系统相关专利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":122.7,"timestamp":1754035691006,"preClose":122.9,"halted":0,"volume":14724532,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.094588936280436,"marketStatus":"休市中","change":-0.2,"latestTime":"08-01 16:08:11","open":122.9,"high":125,"low":122.5,"amount":1821070463,"amplitude":0.020342,"askPrice":122.7,"askSize":40800,"bidPrice":122.6,"bidSize":115750,"shortable":3,"etf":0,"ttmEps":16.129266965989544,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":122.9,"dividendRate":0.031631,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.058337853471868,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4238,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.094589,"volumeRatio":1.058337853471868,"shares":2907000000,"dividePrice":3.881085,"high":125,"amplitude":0.020342,"preClose":122.9,"low":122.5,"week52Low":92.259,"pbRate":"1.40","psRate":"0.27","week52High":187.442,"institutionHeld":0,"latestPrice":122.7,"committee":0.478761,"eps":15.094588936280436,"divideRate":0.031631,"volume":14724532,"delay":0,"ttmEps":16.129266965989544,"open":122.9,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":122.9,"prevQuarterClose":127.9,"fiveDayClose":130.5,"twentyDayClose":124.2,"sixtyDayClose":131.6,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551110071","title":"外卖大战烽烟起，阿里、京东、美团谁是赢家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110071","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:50","pubTimestamp":1752637820,"startTime":"0","endTime":"0","summary":"外卖大战初现时，海豚君便指出，美团的逻辑会受到考验——它实际会从强壁垒服务电商变成强竞争壁垒、但弱准入壁垒的生意。而真正将战局推向高潮的是阿里巴巴。国内电商壁垒渐弱，大概率陷入 8 倍 PE 的陷阱，美团的高 PE 能否持续成谜。经过一轮杀 PE，各家估值已大幅回落。当下的外卖大战正拖累餐馆利润，任何反内卷的信号都可能成为股价回升的导火索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115242a6ac7ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115242a6ac7ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326948709.USD","LU0634319403.HKD","LU0561508036.HKD","LU0231483743.USD","09988","LU0577902538.SGD","BK1618","LU0821914370.USD","LU1770036033.HKD","LU1719994722.HKD","LU0819121731.USD","LU0345775950.USD","LU1688375341.USD","SG9999002828.SGD","LU2152927971.USD","LU1323998911.USD","LU0456846285.SGD","LU0469268626.HKD","IE00B543WZ88.USD","IE00B3M56506.USD","LU0011963245.USD","LU2097828474.EUR","BK1502","LU0577902611.USD","LU0611395673.USD","09618","LU0214875030.USD","LU0326950275.SGD","LU0348735423.USD","LU1642822792.SGD","HMTD.SI","LU1366334578.USD","LU2097828557.USD","89618","LU0320764599.SGD","LU0880133367.SGD","MPNGY","LU1328277881.USD","LU2087589342.USD","03690","LU0417516738.SGD","JD","IE0032431581.USD","LU0431992006.USD","LU0084288322.USD","BK1619","LU0054450605.USD","LU1960683339.HKD","METmain","LU0384037296.USD","LU0449509016.USD"],"gpt_icon":1},{"id":"2551011935","title":"京东外卖投入20亿元升级全职骑手福利：五险一金+防寒暑补贴+15万辆二轮车","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011935","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:14","pubTimestamp":1752632089,"startTime":"0","endTime":"0","summary":"【京东外卖投入20亿元升级全职骑手福利：五险一金+防寒暑补贴+15万辆二轮车】据京东黑板报消息，二季度末，京东外卖全职骑手已突破15万人，京东外卖将投入20亿元为全职骑手升级福利，除五险一金外，还包括寒暑季每月发放防暑防寒津贴，15万台二轮车，骑手自主购车后，使用新车90天内跑够3000单，平台返购车款。首期活动率先在北京、南京、长沙开启，后续将逐步开放至全国。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/1535,202507163458557765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0359202008.SGD","LU0259732245.USD","BK4585","09618","LU0588545490.SGD","LU1251922891.USD","LU1282651048.USD","89618","LU1044875133.USD","IE00B3M56506.USD","BK1610","BK4588","LU0307460666.USD","LU0672654166.SGD","LU0417516738.SGD","LU2039709279.SGD","LU0211977185.USD","LU0359201885.HKD","IE0008368742.USD","LU0456846285.SGD","LU0499858438.USD","LU0348735423.USD","LU0572944931.SGD","LU1794554557.SGD","LU0370786039.SGD","IE0032431581.USD","LU1023057109.AUD","BK4524","LU1303224171.USD","LU0594300419.USD","LU0029875118.USD","BK1588","LU0293314216.USD","LU0320764599.SGD","LU0140636845.USD","LU0052750758.USD","LU1188198961.HKD","JD","LU1770036033.HKD","BK4122","LU0650527681.SGD","BK4531","LU1224444064.USD","LU0499858602.USD","LU0828237510.HKD","BK4504","LU0871576103.HKD","LU0384037296.USD","LU0315179316.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2551119145","title":"京东秒送赔付体系调整：“免单”成稀缺福利，超时20分钟补偿缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119145","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:01","pubTimestamp":1752631307,"startTime":"0","endTime":"0","summary":"根据用户反馈，其京东秒送订单在超出预定时间20分钟后，并未如预期那样获得免单处理，这引发了部分老用户的困惑。据客服人员透露，自7月11日左右起，平台已开始逐步将原有的超时赔付服务升级为全新的“准时宝”服务。此次调整最核心的变化在于赔付门槛和补偿方式。然而，在具体的赔付力度上，原先备受青睐的“免单”福利被优惠券所取代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l1wshC7oDY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2257852520.SGD","89618","BK4579","SG9999002828.SGD","LU0228659784.USD","BK1142","LU0499858438.USD","BK4122","BK4505","LU1303224171.USD","LU0039217434.USD","LU0348825331.USD","LU0588546209.SGD","BK1575","LU0672654166.SGD","LU0314109678.HKD","LU0588545730.USD","SG9999001226.SGD","LU2039709279.SGD","09618","LU0828237510.HKD","LU1366334651.USD","LU0315179316.USD","LU0456846285.SGD","IE00B29SXG58.USD","LU0417516902.SGD","LU0456842615.SGD","LU0588545490.SGD","LU1282649810.SGD","LU0594300419.USD","LU1808992512.USD","BK4588","JD","LU0588545904.SGD","LU0868486357.SGD","LU0384037296.USD","LU0048580855.USD","LU1688375341.USD","LU0431992006.USD","LU1720050803.USD","HK0000320223.HKD","LU1770034418.SGD","LU0791590937.USD","BK1249","HK0000306685.HKD","LU0320764755.SGD","HK0000320264.USD","LU0871576103.HKD","LU0106959298.USD","LU1282649067.USD"],"gpt_icon":1},{"id":"2551111911","title":"京东集团-SW上涨2.0%，报127.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:42","pubTimestamp":1752630139,"startTime":"0","endTime":"0","summary":"7月16日，京东集团-SW(09618)盘中上涨2.0%，截至09:32，报127.5元/股，成交3.06亿元。京东集团是一家以技术驱动的电商和零售基础设施服务商，提供全方位的购物体验并向各领域开放其技术和基础设施，推动生产效率和创新。作为纳斯达克100指数和财富全球500强企业的一员，京东在全球范围内拥有广泛的影响力和竞争力。截至2025年一季报，京东集团-SW营业总收入3010.82亿元、净利润108.9亿元。7月15日，浦银国际证券维持买入评级,目标价146港元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094453a44d7b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094453a44d7b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0259732245.USD","LU0588545904.SGD","LU0588545730.USD","LU1303224171.USD","09618","LU0140636845.USD","LU2257852520.SGD","LU0370786039.SGD","LU0039217434.USD","LU0048580855.USD","LU0868486357.SGD","LU1720050803.USD","BK1502","BK1615","LU0231483743.USD","LU0345775950.USD","LU0149721374.USD","LU2242644610.SGD","LU0359202008.SGD","LU0359201885.HKD","LU0315178854.USD","LU2039709279.SGD","LU0431992006.USD","IE00B3M56506.USD","IE00BGV7N243.SGD","LU0499858602.USD","LU0228367735.SGD","LU0865486749.SGD","BK1591","BK1142","LU1770036033.HKD","89618","LU0211977185.USD","LU0348825331.USD","LU0650527681.SGD","LU0791591158.USD","LU0828237510.HKD","LU1023057109.AUD","LU1044874839.SGD","SG9999002562.SGD","LU1282651048.USD","LU0084288322.USD","LU0456846285.SGD","LU1044875133.USD","LU1642822792.SGD","LU0327786744.USD","LU0417516902.SGD","LU0359201612.USD","LU0708995583.HKD","JD"],"gpt_icon":0},{"id":"2551101115","title":"【券商聚焦】交银国际维持京东(09618)入评级 料次季收入同比增15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101115","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:37","pubTimestamp":1752629823,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，预计2025年2季度京东 收入同比增15%至3350亿元，对比一致预期的3327亿元基本一致，调整后净利润为48.8亿元，同比下降66%，一致预期为89亿元。预计2季度零售收入同比增14%，带电及日百均保持双位数增长，预计零售运营利润同比增16%至117亿元，对应利润率同比持平，因去年同期投入较为审慎。预计新业务2季度亏损约100亿元，按平均1100万日单计算，单均亏损约为10元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2551016191","title":"百万年薪招聘短剧人才 京东杀入短剧市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016191","media":"广州日报数字版","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"广州日报讯 近日，在某招聘平台上，京东集团高薪招聘短剧内容策略运营。平台利用自身的优势和用户基础，能够将这些变现模式有效整合，实现商业价值的最大化。短剧、直播、短视频等内容的商业“价值”逐渐被验证。不过，业内人士提醒，内容同质化严重是当前短剧市场面临的主要问题之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160300319543d26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160300319543d26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU1808992512.USD","LU0132412106.USD","IE0008369823.USD","89618","LU0173614495.USD","HMTD.SI","LU0039217434.USD","BK1591","LU0509642566.USD","JD","LU0320764755.SGD","METmain","SG9999002562.SGD","LU0348816934.USD","IE00BGV7N243.SGD","LU1642822792.SGD","LU0314109678.HKD","LU0293314216.USD","LU0577902298.EUR","LU0577902538.SGD","LU0456827905.SGD","LU0672654166.SGD","LU1152091754.HKD","LU1188198961.HKD","LU0540923850.HKD","LU1960683339.HKD","LU0049853897.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU0737861699.HKD","LU2097828557.USD","LU0499858602.USD","BK1610","LU0541501648.USD","LU2152927971.USD","LU1282648689.USD","LU2226246903.HKD","LU0231483743.USD","LU1242518931.SGD","LU2097828474.EUR","LU0214875030.USD","LU0633140727.USD","LU0823040885.USD","LU1481107354.HKD","LU2476274308.USD","09618"],"gpt_icon":1},{"id":"2551193763","title":"京东消费及产发研究院刘琦：消费者更愿为生活方式付费","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193763","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:28","pubTimestamp":1752586080,"startTime":"0","endTime":"0","summary":"京东消费及产业发展研究院负责人刘琦在会上表示，消费下半场的本质是从物质满足转向意义构建，消费者不再仅为产品买单，更愿为生活方式、情感认同及社会价值付费。刘琦谈道，2025年上半年消费呈现“快、多、体验”三大特点。刘琦称，在基础需求层面，消费者对“吃好、睡好、身体好”的质量要求突出。刘琦表示，消费下半场需各方跨界合作，真正听懂消费者需求，才能成为赢家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-15/doc-inffqiin6955978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0231483743.USD","HK0000306685.HKD","LU0417516902.SGD","BK4504","89618","LU1328277881.USD","LU1044875133.USD","LU0228367735.SGD","BK4558","IE00B29SXG58.USD","LU0084288322.USD","BK4588","LU0048580855.USD","HK0000320223.HKD","LU1880383366.USD","LU0431992006.USD","LU0293314216.USD","LU0359201612.USD","LU0588546209.SGD","LU0149721374.USD","LU1251922891.USD","BK1575","LU0164880469.USD","LU1282651121.HKD","LU1303224171.USD","LU0417516738.SGD","LU0588545730.USD","HK0000306701.USD","LU0051755006.USD","LU0456842615.SGD","LU0488056044.USD","LU2242644610.SGD","LU0314109678.HKD","SG9999001226.SGD","JD","LU0307460666.USD","LU1282649810.SGD","LU0106959298.USD","LU0370786039.SGD","LU0228659784.USD","IE00B3M56506.USD","LU1366334651.USD","BK1610","HK0000320264.USD","LU0588545490.SGD","LU0244354667.USD","LU0052750758.USD","LU0327786744.USD","LU0499858602.USD","09618"],"gpt_icon":0},{"id":"2551198806","title":"“0元购”爆单！券商眼中的外卖补贴大战，谁将受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198806","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:22","pubTimestamp":1752585720,"startTime":"0","endTime":"0","summary":"事实上，自京东外卖正式上线后，美团、阿里巴巴、京东旗下的三大外卖平台不断开展补贴大战。中信建投证券研究发展部大消费研究团队在近日发文表示，外卖补贴战进一步升级，有望刺激餐饮订单量，从而带动餐饮供应链需求增加。“补贴大战”白热化，餐饮企业受益明显，食饮包装企业有望受益。例如，有券商分析指出，外卖闪购“大战”易引起利润端承压，美团、阿里巴巴、京东集团二季度利润端受补贴投入影响承压明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521344095438942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521344095438942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1152091168.USD","BK4585","LU0072913022.USD","LU1267930227.SGD","FOF","LU1282648689.USD","LU0821914370.USD","83690","BK4535","LU1046422090.SGD","09618","BABA","IE00BGV7N243.SGD","LU0880133367.SGD","LU2226246903.HKD","IE00BFMHRM44.USD","LU1008478684.HKD","BK4122","BK4538","LU1688375341.USD","LU1823568750.SGD","LU0797268264.HKD","LU1046421795.USD","LU0328353924.USD","BK4551","BK4575","BK4534","BK4527","LU1769817096.USD","LU0128525689.USD","ALBmain","09988","BK4558","89618","03690","BK4533","LU0244354667.USD","LU0651947912.USD","LU0052756011.USD","LU1051769294.HKD","LU0106959298.USD","MPNGY","LU1242518857.USD","IE0008368742.USD","BK4587","BK4526","BK4531","BK4209","LU1051768304.USD","BK4579","89988","HK0000320223.HKD"],"gpt_icon":1},{"id":"2551111194","title":"泸州老窖副董事长廖俊率队到方大集团、京东集团等参访交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111194","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:03","pubTimestamp":1752577380,"startTime":"0","endTime":"0","summary":"廖俊率队走进北京标杆企业参访交流泸州老窖集团有限责任公司7月10日-12日，泸州老窖集团党委副书记、副董事长、总裁廖俊率队走进方大集团、京东集团、中国食品发酵工业研究院，开展标杆企业参访交流活动。7月11日，廖俊率队前往世界500强企业京东集团进行交流访问。7月12日，廖俊率队赴中国轻工集团有限公司旗下中国食品发酵工业研究院有限公司考察交流，保利中轻党委副书记、总经理赵国昂出席并热情接待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094701954433db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094701954433db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","03189","IE00B3M56506.USD","LU2257852520.SGD","LU0370786039.SGD","LU0791591158.USD","LU1720050803.USD","LU0259732245.USD","LU0140636845.USD","LU0348825331.USD","SG9999002562.SGD","LU2242644610.SGD","IE00BGV7N243.SGD","83189","09618","JD","LU0231483743.USD","LU0359201885.HKD","LU1023057109.AUD","LU0588545904.SGD","LU1044874839.SGD","BK1591","LU0149721374.USD","LU0228367735.SGD","LU0048580855.USD","LU0084288322.USD","LU0039217434.USD","LU0499858602.USD","BK1615","LU0359202008.SGD","BK1502","LU0865486749.SGD","LU0650527681.SGD","LU0359201612.USD","89618","LU1044875133.USD","LU0588545730.USD","LU0211977185.USD","LU0431992006.USD","LU0456846285.SGD","LU0327786744.USD","LU0868486357.SGD","LU0828237510.HKD","LU1642822792.SGD","LU1282651048.USD","LU0417516902.SGD","LU0345775950.USD","LU1770036033.HKD","BK1142","LU0708995583.HKD"],"gpt_icon":0},{"id":"2551563161","title":"中国连锁经营协会倡议：规范即时零售市场秩序 联合抵制价格补贴“内卷式”竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2551563161","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551563161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:53","pubTimestamp":1752576782,"startTime":"0","endTime":"0","summary":"中国连锁经营协会7月15日面向全体会员及相关企业发布倡议书。倡议书指出，近期，部分平台发起的即时零售价格补贴大战愈演愈烈，依赖资本力量的低价竞争不仅扰乱市场公平竞争秩序，更导致实体商家正常经营受挑战、商品品质缩水、服务标准下降、商家利润承压等连锁反应，严重威胁行业可持续发展根基。为守护市场公平、保障消费权益、推动行业回归价值竞争本源，中国连锁经营协会特向全体会员及相关企业发出如下倡议：规范低价补贴竞争行为，维护市场公平秩序；坚守经营底线，保障消费权益；构建多元竞争体系，树立长期经营理念；加强主动自律，强化合规管理；践行社会责任，守护行业生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071518530297a6efb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071518530297a6efb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","09618","MPNGY","MPNGF","LU0370786039.SGD","BABA","03690","83690","LU0455707207.USD","LU2242644610.SGD","LU0173614495.USD","JD","LU0287142896.SGD","LU0502904849.HKD","09988","LU1224709979.USD","BK4209","LU0737861699.HKD","LU1102505762.USD","BK4122","89988","LU1102505929.USD"],"gpt_icon":0},{"id":"2551216100","title":"京东：核心零售预计保持强劲，外卖大战影响短期利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216100","media":"浦银国际研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:21","pubTimestamp":1752574883,"startTime":"0","endTime":"0","summary":"浦银国际研究在国补和618大促推动下，我们预计公司二季度收入同比增长14.1%，核心电商收入保持强劲增长势头。得益于国补政策持续推动，我们预计京东零售收入同比增长15%，带电品类增速预计仍将快于日百品类。以上内容节选自浦银国际证券于2025年7月15日发布的研究报告《京东：核心零售预计保持强劲，外卖大战影响短期利润》，欲览报告详情，请点击下方阅读原文。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193254a6ab19e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193254a6ab19e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","LU1282649810.SGD","LU1720050803.USD","LU0307460666.USD","LU1044876610.USD","LU0417516738.SGD","LU0543330483.HKD","IE00B3M56506.USD","LU0315178854.USD","LU1328277881.USD","LU1044874839.SGD","LU1719994722.HKD","89618","LU0140636845.USD","SG9999002562.SGD","LU1044875133.USD","LU0348805143.USD","JD","LU0259732245.USD","LU0051755006.USD","LU0417516902.SGD","LU0320764599.SGD","LU0211977185.USD","LU1282651121.HKD","BK1142","LU0327786744.USD","LU0359202008.SGD","BK1591","LU0052750758.USD","LU0164865239.USD","LU0469268626.HKD","LU0828237510.HKD","LU0791590937.USD","LU1224444064.USD","LU1366334578.USD","LU2242644610.SGD","SG9999001226.SGD","LU0345776255.USD","LU0499858602.USD","LU0531971595.HKD","LU0594300419.USD","LU0228367735.SGD","LU0588545730.USD","09618","IE00BGV7N243.SGD","LU0048580855.USD","LU0314109678.HKD","LU0231483743.USD","LU0164880469.USD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2551532163","title":"消息称京东布局医美：北京落地首家自营诊所，尚无对应补贴政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2551532163","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551532163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:44","pubTimestamp":1752572689,"startTime":"0","endTime":"0","summary":"对此，新浪科技向京东官方进行求证，截至发稿官方暂无回应。一位京东医美医生助理向新浪科技表示，京东第二家线下自营医美诊所北京“国贸店”最快 9 月或 10 月开业。新浪科技独家获悉，与京东宣布入局外卖、酒旅市场的打法不同，目前京东医美尚无对应的补贴政策。至于京东医美线下自营诊所未来的扩张计划，京东官方客服回应表示，“后续业务起来后，会不断扩张。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517445995434a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517445995434a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","SG9999002828.SGD","LU0345776255.USD","LU0588545490.SGD","LU0348735423.USD","LU0499858602.USD","LU0543330483.HKD","BK1588","LU1303224171.USD","LU1720050803.USD","LU0048580855.USD","LU0052750758.USD","LU0871576103.HKD","09618","JD","IE00BGV7N243.SGD","LU0345775950.USD","LU0293314216.USD","06618","LU0084288322.USD","LU1251922891.USD","LU0348825331.USD","LU1282651048.USD","LU0791591158.USD","IE00B29SXG58.USD","LU0488056044.USD","LU1044876610.USD","LU1023057109.AUD","LU0211977185.USD","LU0029875118.USD","LU0228367735.SGD","LU0417516738.SGD","89618","86618","LU0164865239.USD","LU0359201612.USD","LU1282651121.HKD","BK1615","BK1249","LU0499858438.USD","LU0469268626.HKD","LU0149721374.USD","LU0315179316.USD","BK1619","LU0315178854.USD","LU0865486749.SGD","SG9999002562.SGD","LU0163747925.USD","LU0359201885.HKD","LU0307460666.USD","LU0456827905.SGD","LU0828237510.HKD"],"gpt_icon":1},{"id":"2551168710","title":"【热门行业】外卖大战白热化：三大龙头股价上扬 补贴狂欢下谁在“接招”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168710","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:28","pubTimestamp":1752571694,"startTime":"0","endTime":"0","summary":"大战导火索，始于巨头们对“即时零售”蛋糕的争夺。京东外卖则启动“双百计划”，宣布投入超百亿元扶持品类标杆品牌，补贴从“撒胡椒面”转向精准投放，重点发力正餐等“品质感”赛道。报告指出，自淘宝闪购推出500亿元补贴计划后，美团与淘宝日订单量分别录得1.2亿及8000万单纪录，增长主要由高额补贴驱动。该行预期竞争至少持续至11月“双十一”，单季投资或于第三季达至高峰。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348816934.USD","LU1868837565.USD","LU0320764755.SGD","LU0572944931.SGD","LU0577902298.EUR","METmain","LU0320764243.SGD","LU1720051017.SGD","BK1249","ALBmain","LU1211504680.USD","MPNGY","HMTD.SI","89988","LU0029875118.USD","LU0572939691.SGD","LU1813983027.USD","03690","LU0463099449.HKD","LU1720051108.HKD","BK1583","CLC","LU0106959298.USD","LU0345775950.USD","LU0431992006.USD","LU1328277881.USD","LU0072462343.USD","LU1102505929.USD","SG9999002828.SGD","LU0608807946.USD","LU0572940350.SGD","LU1769817179.HKD","LU0918141887.USD","89618","IE0034224299.USD","LU0049853897.USD","LU1046421795.USD","SGXZ90724238.SGD","LU1048588211.SGD","LU1366334651.USD","LU0084288322.USD","LU0348783233.USD","HBBD.SI","LU1956131251.USD","LU1152091168.USD","09618","LU1051769294.HKD","BABA","JD","09988"],"gpt_icon":1},{"id":"2551163536","title":"每日卖空追踪 | 京东集团-SW 07月15日卖空量成交103.27万股，卖空比例为4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间07月15日，涨2.12%，卖空量成交103.27万股%，较上一交易日减少34.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172815a44c02b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172815a44c02b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","89618","LU0359201885.HKD","BK1249","LU0228367735.SGD","LU0211977185.USD","LU0315179316.USD","LU0293314216.USD","LU0345775950.USD","LU0469268626.HKD","LU0865486749.SGD","LU1044876610.USD","IE00BGV7N243.SGD","LU0029875118.USD","LU1251922891.USD","09618","LU0456827905.SGD","LU0163747925.USD","LU1303224171.USD","IE00B29SXG58.USD","LU0348735423.USD","LU0417516738.SGD","LU0588545490.SGD","LU0543330483.HKD","BK1619","LU0791591158.USD","LU0149721374.USD","LU0348825331.USD","LU0871576103.HKD","LU0345776255.USD","LU0315178854.USD","LU0499858602.USD","BK1615","LU1282651121.HKD","LU0048580855.USD","SG9999002828.SGD","JD","LU0499858438.USD","LU0084288322.USD","LU0359201612.USD","LU0488056044.USD","LU1720050803.USD","LU0052750758.USD","LU0307460666.USD","BK1588","LU1282651048.USD","LU0828237510.HKD","LU1023057109.AUD","SG9999002562.SGD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2551159449","title":"京东集团－ＳＷ(09618)出现大手卖出5.25万股，成交价$123.8，涉资649.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159449","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:45","pubTimestamp":1752561900,"startTime":"0","endTime":"0","summary":"[大手成交]京东集团－ＳＷ(09618)在下午02:45出现大手卖出，成交量为5.25万，成交价为港币$123.8，涉资649.95万。至目前为止，股价升1.144%，今日最高价为$124.8，而最低价为$121.0，总成交量为1.383千万股，总成交金额港币$16.984亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507156721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","LU0588546209.SGD","LU1224444064.USD","JD","LU0359201885.HKD","LU0531971595.HKD","LU1366334578.USD","LU0431992006.USD","LU0307460666.USD","LU0293314216.USD","LU0149721374.USD","LU0650527681.SGD","LU2039709279.SGD","LU1023057109.AUD","IE00B3M56506.USD","LU0320764755.SGD","LU0543330483.HKD","LU1808992512.USD","LU0315179316.USD","LU0868486357.SGD","LU0163747925.USD","BK1502","LU1044875133.USD","LU1481107354.HKD","LU1366334651.USD","LU0499858438.USD","LU1719994722.HKD","LU1282651121.HKD","LU0417516902.SGD","SG9999001226.SGD","LU0828237510.HKD","LU0048580855.USD","LU0456846285.SGD","LU0320764599.SGD","89618","LU0228659784.USD","09618","BK1575","LU1720050803.USD","BK1610","LU0456827905.SGD","LU2257852520.SGD","LU0211977185.USD","LU0359202008.SGD","LU0231483743.USD","LU0417516738.SGD","LU1044876610.USD","LU0315178854.USD","LU1303224171.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2551815980","title":"京东科技与鲸鱼机器人签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551815980","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551815980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:26","pubTimestamp":1752560817,"startTime":"0","endTime":"0","summary":"人民财讯7月15日电，近日，京东科技与上海鲸鱼机器人科技有限公司（简称“鲸鱼机器人”）签署战略合作协议，双方将围绕产品及技术合作、科技助力营销增长、产业模式探索等维度，共同推动“AI+教育机器人”产业迈向新高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142657a6aa6391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142657a6aa6391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0865486749.SGD","LU0469268626.HKD","LU0051755006.USD","09618","LU1282651048.USD","LU0359202008.SGD","LU0052750758.USD","LU0345775950.USD","IE0032431581.USD","LU0327786744.USD","LU0791590937.USD","IE00B3M56506.USD","LU0370786039.SGD","89618","LU1282649810.SGD","BK1502","LU0307460666.USD","LU0084288322.USD","LU0259732245.USD","LU1770036033.HKD","LU0140636845.USD","LU0417516738.SGD","LU0871576103.HKD","LU0828237510.HKD","IE00BGV7N243.SGD","LU0315179316.USD","JD","BK1249","LU0164880469.USD","BK1619","LU0588545730.USD","BK1610","LU1720050803.USD","LU1044874839.SGD","LU0531971595.HKD","LU0384037296.USD","LU0163747925.USD","LU0348805143.USD","BK1588","LU0348735423.USD","LU0314109678.HKD","LU0499858438.USD","LU0128522157.USD","LU0456842615.SGD","LU0456827905.SGD","LU0359201885.HKD","LU0293314216.USD","LU1794554557.SGD","LU0345776255.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2551159661","title":"《大行》招商证券：竞争加剧拖累盈利能见度 齐削阿里(BABA.US)美团(03690.HK)京东(JD.US)目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:23","pubTimestamp":1752560580,"startTime":"0","endTime":"0","summary":"招商证券发表报告，中国电商行业竞争加剧使盈利能见度下降。美团随后推出相关促销活动，同日订单高峰达到1.2亿。京东秒送订单量约为2,000万，并于之后宣布推出100亿元人民币的商家补贴计划。当前订单市场份额分布为美团55%、阿里巴巴36%以及京东9%。另预计美团将在第三季进一步加大投入，以巩固其市场领导地位。因此将其2025财年non-GAAP净利润预测下调14%。将京东2025/2026财年的non-GAAP净利润预测分别下调 39%和17%，并将京东目标价由54美元下调至42美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416090337222_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416090337222_s.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1453519&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03690","09618","ALBmain","06099","METmain"],"gpt_icon":1},{"id":"2551156639","title":"宁水集团携手京东云 探索水务发展新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156639","media":"宁水集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:01","pubTimestamp":1752559260,"startTime":"0","endTime":"0","summary":"宁水集团携手京东云探索水务发展新未来2025京东云城市大会（杭州站）近日，2025京东云城市大会在杭州顺利举行。会上，宁波水表（集团）股份有限公司与京东云达成初步合作，宁水集团副总裁乌昕出席签约仪式。当前，宁水集团与京东云已在软硬件层面展开初步合作，依托大模型与智能体技术，加速水务领域相关智慧解决方案落地。此次宁水集团与京东云合作的达成，标志着双方将建立更加深入互信的合作机制，共建智慧水务行业新生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140507a44b8819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140507a44b8819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","603700","JD","89618","BK0225"],"gpt_icon":0},{"id":"2551413251","title":"股价三连阳！京东物流造车破局，无人配送谁主沉浮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413251","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:29","pubTimestamp":1752542943,"startTime":"0","endTime":"0","summary":"最近，一支源自京东物流、科技感十足的银色车队静卧展台，宣告物流行业迎来成本削减60%的智能化革命。截止今日10点，京东物流上涨1.52%，已经连续三日上涨，创下近三个月内最强劲表现。京东物流VAN通过智能调度和路径优化，能够有效减少城市交通拥堵、缓解交通压力；其电动驱动方式减少了对化石燃料的依赖，降低了碳排放；而24小时不间断工作的特点，则进一步提升了配送效率。京东物流造车破局，无人配送谁主沉浮？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150929259542c613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150929259542c613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU1044876610.USD","BK1588","89618","LU0164880469.USD","LU2242644610.SGD","BK1591","BK1151","LU0228659784.USD","LU1251922891.USD","LU0417516738.SGD","BK1575","LU0293314216.USD","LU0149721374.USD","LU0320764599.SGD","LU0672654166.SGD","LU0314109678.HKD","SG9999001226.SGD","LU2039709279.SGD","LU0531971595.HKD","BK1541","LU0084288322.USD","LU0163747925.USD","09618","LU0051755006.USD","LU0828237510.HKD","LU0456846285.SGD","IE00B29SXG58.USD","LU1770036033.HKD","LU0594300419.USD","LU0359201885.HKD","LU0259732245.USD","LU1023057109.AUD","JD","BK1619","LU0588545904.SGD","LU0868486357.SGD","LU1642822792.SGD","LU1770034418.SGD","LU0791590937.USD","BK1249","IE00BGV7N243.SGD","LU1044874839.SGD","02618","LU0140636845.USD","LU1813983027.USD","LU1719994722.HKD","BK1604","LU0228367735.SGD","LU1282649067.USD"],"gpt_icon":1},{"id":"2551131739","title":"京东取得一种任务调度系统相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:12","pubTimestamp":1752538379,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，北京沃东天骏信息技术有限公司、北京京东世纪贸易有限公司取得一项名为“一种任务调度系统、方法、设备及存储介质”的专利，授权公告号CN113760491B，申请日期为2020年10月。通过天眼查大数据分析，北京京东世纪贸易有限公司共对外投资了156家企业，参与招投标项目1257次，财产线索方面有商标信息2139条，专利信息5000条，此外企业还拥有行政许可157个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150824279542b4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150824279542b4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU0456842615.SGD","LU1282651121.HKD","LU1808992512.USD","LU0499858602.USD","BK1142","JD","LU0320764599.SGD","LU0359201612.USD","LU0791590937.USD","LU0499858438.USD","LU0359201885.HKD","LU0488056044.USD","LU0211977185.USD","LU0594300419.USD","LU0052750758.USD","LU1366334651.USD","BK1619","LU2039709279.SGD","09618","BK1575","LU0029875118.USD","89618","SG9999002828.SGD","LU0572944931.SGD","LU1642822792.SGD","SG9999002562.SGD","LU0320764755.SGD","BK1588","LU0164880469.USD","LU0228367735.SGD","LU0650527681.SGD","LU1770034418.SGD","LU0315178854.USD","LU1481107354.HKD","LU0140636845.USD","LU0431992006.USD","IE00B29SXG58.USD","LU0315179316.USD","LU1044874839.SGD","LU0384037296.USD","LU0307460666.USD","LU2257852520.SGD","LU1813983027.USD","LU0164865239.USD","LU1282651048.USD","LU2242644610.SGD","LU0228659784.USD","IE00B3M56506.USD","SG9999001226.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-08-01","current":7.24259,"percent":0.186413,"low":-181.013557,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"high":326.484381,"avg":18.296804,"sd":79.021833,"marketCap":356332392964.95},"quantilePoints":[{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"marketCap":356332392964.95}],"updateTime":1754114223845}}}