港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K W NELSON GP

0.067

0.000

成交量：- -

成交额：- -

市值：6,700.00万

市盈率：-19.09

高：0.067

开：0.067

低：0.067

收：0.067

数据加载中...

总览公司新闻公告

K W NELSON GP盘中异动急速下跌5.06%

K W NELSON GP(08411)股价下跌9.091%，现价港币$0.06

阿斯达克财经

K W NELSON GP盘中异动临近午盘急速上涨20.69%报0.070港元

K W NELSON GP股价重挫11.76% 市值跌705.6万港元

K W NELSON GP(08411)股价大幅下跌15.909%，现价港币$0.074

阿斯达克财经

K W NELSON GP股价重挫19.66% 市值跌1848.04万港元

K W NELSON GP盘中异动急速上涨9.38%报0.105港元

K W NELSON GP股价重挫15.00% 市值跌1275万港元

K W NELSON GP股价上涨25.30% 市值涨2631.2万港元

K W NELSON GP盘中异动下午盘快速下挫8.99%报0.081港元

K W NELSON GP盘中异动临近收盘股价大涨12.94%

K W NELSON GP(08411)股价显著下跌14%，现价港币$0.086

阿斯达克财经

K W NELSON GP盘中异动大幅下跌5.66%报0.100港元

K W NELSON GP(08411)股价下跌7.143%，现价港币$0.091

阿斯达克财经

K W NELSON GP盘中异动股价大跌7.53%报0.086港元

K W NELSON GP盘中异动急速下跌8.99%

K W NELSON GP盘中异动下午盘快速上涨7.79%

K W NELSON GP盘中异动下午盘快速上涨9.21%报0.083港元

K W NELSON GP盘中异动下午盘快速下挫5.48%

K W NELSON GP(08411)股价大幅上升18.919%，现价港币$0.088

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08411/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","market":"HK","secType":"STK","nameCN":"K W NELSON GP","latestPrice":0.067,"timestamp":1753405202433,"preClose":0.067,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.00351,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:02","open":0.067,"high":0.067,"low":0.067,"amount":0,"amplitude":0,"askPrice":0.075,"askSize":60000,"bidPrice":0.065,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.00351,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","floatShares":1000000000,"roa":"-4.82%","roe":"-5.25%","lyrEps":-0.00351,"shares":1000000000,"dividePrice":0,"high":0.067,"amplitude":0,"preClose":0.067,"low":0.067,"week52Low":0.022,"pbRate":"1.08","psRate":"3.11","week52High":0.095,"institutionHeld":0,"latestPrice":0.067,"committee":-0.714286,"eps":-0.00351,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00351,"open":0.067,"prevYearClose":0.064,"prevWeekClose":0.067,"prevMonthClose":0.066,"prevQuarterClose":0.066,"fiveDayClose":0.067,"twentyDayClose":0.066,"sixtyDayClose":0.077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08411\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499123","title":"K W NELSON GP盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824721,"startTime":"0","endTime":"0","summary":"2025年07月18日临近收盘15时45分，K W NELSON GP股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.075港元/股，成交量10000股，换手率0.00%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣尊国际控股、濠江机电、德莱建业涨幅较大，振幅较大的相关个股有吉辉控股、荣尊国际控股、客思控股，振幅分别为40.82%、22.61%、18.45%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815452197aad503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815452197aad503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2546796905","title":"K W NELSON GP(08411)股价下跌9.091%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:25","pubTimestamp":1751005500,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在下午02:25比前收市价下跌9.091%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.06。总成交量为2万股，总成交金额为港币$1200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506271218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2544111946","title":"K W NELSON GP盘中异动 临近午盘急速上涨20.69%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:47","pubTimestamp":1750391265,"startTime":"0","endTime":"0","summary":"2025年06月20日临近午盘11时47分，K W NELSON GP股票出现波动，股价快速拉升20.69%。截至发稿，该股报0.070港元/股，成交量23万股，换手率0.02%，振幅22.41%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，K W NELSON GP、美亨实业、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、IBI GROUP HLDGS、万顺集团控股，振幅分别为14.47%、13.85%、13.11%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201147459787661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201147459787661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","08411"],"gpt_icon":0},{"id":"2544276133","title":"K W NELSON GP股价重挫11.76% 市值跌705.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544276133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544276133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:57","pubTimestamp":1750301827,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时57分，K W NELSON GP股票出现异动，股价大幅下跌11.76%。截至发稿，该股报0.060港元/股，成交量17万股，换手率0.02%，振幅10.29%。资金方面，该股资金流入0港元，流出1.112万港元。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.01%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191057079522a6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191057079522a6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2544393953","title":"K W NELSON GP(08411)股价大幅下跌15.909%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:00","pubTimestamp":1750143600,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在下午03:00比前收市价大幅下跌15.909%，现股价为港币$0.074。至目前为止，今日最高价为$0.088，而最低价为$0.074。总成交量为99万股，总成交金额为港币$7.855万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506171329/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1511","08411"],"gpt_icon":0},{"id":"2543336641","title":"K W NELSON GP股价重挫19.66% 市值跌1848.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543336641","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543336641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:41","pubTimestamp":1750045268,"startTime":"0","endTime":"0","summary":"2025年06月16日临近午盘11时41分，K W NELSON GP股票出现波动，股价快速下挫19.66%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建鹏控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有建鹏控股、K W NELSON GP、金石控股集团，振幅分别为18.42%、17.95%、14.94%。消息层面，截至11时41分，《K W NELSON GP将于2025年6月17日除权除息，1股派股息0.02HKD》资讯为影响K W NELSON GP的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616114108951e2515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616114108951e2515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1215","BK1511"],"gpt_icon":0},{"id":"2543520758","title":"K W NELSON GP盘中异动 急速上涨9.38%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:10","pubTimestamp":1749780631,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时10分，K W NELSON GP股票出现波动，股价大幅拉升9.38%。截至发稿，该股报0.105港元/股，成交量3万股，换手率0.00%，振幅2.08%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，K W NELSON GP、梁志天设计集团、宝发控股涨幅较大，振幅较大的相关个股有HPC HOLDINGS、中国来骑哦、礼建德集团，振幅分别为19.05%、14.13%、11.76%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101031977d79a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101031977d79a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1215","BK1511"],"gpt_icon":0},{"id":"2542398306","title":"K W NELSON GP股价重挫15.00% 市值跌1275万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:15","pubTimestamp":1749539740,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘15时15分，K W NELSON GP股票出现波动，股价大幅下挫15.00%。截至发稿，该股报0.085港元/股，成交量8万股，换手率0.01%，振幅15.00%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，光荣控股、建成控股、川控股涨幅较大，振幅较大的相关个股有旷逸国际、建成控股、文业集团，振幅分别为21.69%、21.05%、20.97%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101515409515f0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101515409515f0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2540003213","title":"K W NELSON GP股价上涨25.30% 市值涨2631.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540003213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540003213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:35","pubTimestamp":1749022500,"startTime":"0","endTime":"0","summary":"2025年06月04日临近收盘15时35分，K W NELSON GP股票出现波动，股价急速拉升25.30%。截至发稿，该股报0.104港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3120港元，流出0港元。最近的财报数据显示，该股实现营业收入2,154.40万港元，净利润-333.70万港元，每股收益-0.00港元，毛利677.50万港元，市盈率-31.17倍。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153500a49979b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153500a49979b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","08411"],"gpt_icon":0},{"id":"2540954741","title":"K W NELSON GP盘中异动 下午盘快速下挫8.99%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540954741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540954741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:22","pubTimestamp":1748928139,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时22分，K W NELSON GP股票出现波动，股价大幅下挫8.99%。截至发稿，该股报0.081港元/股，成交量4万股，换手率0.00%，振幅8.99%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、快意智能、志道国际涨幅较大，振幅较大的相关个股有世纪集团国际、欧科云链、丰展控股，振幅分别为24.29%、21.46%、18.97%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132219950c6b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132219950c6b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","08411"],"gpt_icon":0},{"id":"2536850853","title":"K W NELSON GP盘中异动 临近收盘股价大涨12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:58","pubTimestamp":1747641538,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时58分，K W NELSON GP股票出现异动，股价急速上涨12.94%。截至发稿，该股报0.096港元/股，成交量3万股，换手率0.00%，振幅9.41%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、快意智能、K W NELSON GP涨幅较大，振幅较大的相关个股有荣智控股、旷逸国际、丰展控股，振幅分别为35.35%、27.84%、27.27%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155858aa2c924c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155858aa2c924c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2535282791","title":"K W NELSON GP(08411)股价显著下跌14%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:43","pubTimestamp":1747118580,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在下午02:43比前收市价显著下跌14%，现股价为港币$0.086。至目前为止，今日最高价为$0.099，而最低价为$0.086。总成交量为9万股，总成交金额为港币$8780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2534264144","title":"K W NELSON GP盘中异动 大幅下跌5.66%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:57","pubTimestamp":1747015049,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时57分，K W NELSON GP股票出现异动，股价大幅跳水5.66%。截至发稿，该股报0.100港元/股，成交量15万股，换手率0.02%，振幅5.66%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国天保集团、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有汛和集团、茂盛控股、中新控股，振幅分别为13.21%、12.50%、12.31%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512095734a6db90f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512095734a6db90f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2533900517","title":"K W NELSON GP(08411)股价下跌7.143%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:24","pubTimestamp":1746501840,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在上午11:24比前收市价下跌7.143%，现股价为港币$0.091。至目前为止，今日最高价为$0.1，而最低价为$0.091。总成交量为16万股，总成交金额为港币$1.587万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505061019/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2530491091","title":"K W NELSON GP盘中异动 股价大跌7.53%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:47","pubTimestamp":1745804858,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时47分，K W NELSON GP股票出现异动，股价大幅下跌7.53%。截至发稿，该股报0.086港元/股，成交量5万股，换手率0.01%，振幅7.53%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国新消费集团、荧德控股、茂盛控股涨幅较大，振幅较大的相关个股有文业集团、中国新消费集团、茂盛控股，振幅分别为17.39%、14.45%、13.04%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094738a469c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094738a469c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2530929350","title":"K W NELSON GP盘中异动 急速下跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:42","pubTimestamp":1745559763,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时42分，K W NELSON GP股票出现异动，股价大幅跳水8.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、守益控股、远大中国涨幅较大，振幅较大的相关个股有宝发控股、守益控股、远大中国，振幅分别为100.00%、45.45%、30.30%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134243a46657d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134243a46657d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2529731608","title":"K W NELSON GP盘中异动 下午盘快速上涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529731608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529731608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:27","pubTimestamp":1745299637,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时27分，K W NELSON GP股票出现异动，股价急速上涨7.79%。截至发稿，该股报0.083港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.03%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132717a461fb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132717a461fb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2528751783","title":"K W NELSON GP盘中异动 下午盘快速上涨9.21%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:34","pubTimestamp":1744871656,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时34分，K W NELSON GP股票出现异动，股价快速上涨9.21%。截至发稿，该股报0.083港元/股，成交量8万股，换手率0.01%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣智控股、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有荣智控股、金石控股集团、成志控股，振幅分别为70.00%、57.63%、28.50%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143416a6bd86cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143416a6bd86cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2526091306","title":"K W NELSON GP盘中异动 下午盘快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261254,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时00分，K W NELSON GP股票出现波动，股价快速跳水5.48%。截至发稿，该股报0.069港元/股，成交量20万股，换手率0.02%，振幅2.74%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，璋利国际、茂盛控股、汛和集团涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、丰展控股，振幅分别为83.21%、30.04%、18.75%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130054a6b628e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130054a6b628e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2525830647","title":"K W NELSON GP(08411)股价大幅上升18.919%，现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094700,"startTime":"0","endTime":"0","summary":"[上升股]K W NELSON GP(08411) 股价在下午02:45比前收市价大幅上升18.919%，现股价为港币$0.088。至目前为止，今日最高价为$0.088，而最低价为$0.088。总成交量为10万股，总成交金额为港币$8800。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08411","BK1511","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08411\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"08411","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"K W NELSON GP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-15"},{"date":"2025-03-19","symbol":"08411","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘前","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"08411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-20","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-11-13","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08411\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-08","value":0.0025,"currency":"HKD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-13","value":0.0025,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-07","value":0.003,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-02","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08411","date":"2025-07-25","current":-19.08205,"percent":0.40957,"low":-121.520706,"twenty":-39.328998,"median":-13.099351,"eighty":9.451038,"high":92.56662,"avg":-17.597718,"sd":38.985668,"marketCap":63676800},"quantilePoints":[{"date":"2020-07-31","current":6.418052,"twenty":5.229287,"median":5.773545,"eighty":6.178061,"marketCap":190000000},{"date":"2020-08-07","current":6.519389,"twenty":5.274388,"median":5.810319,"eighty":6.208187,"marketCap":193000000},{"date":"2020-08-14","current":7.516291,"twenty":5.343873,"median":5.883867,"eighty":6.251609,"marketCap":203000000},{"date":"2020-08-21","current":7.405213,"twenty":5.370896,"median":5.883867,"eighty":6.414183,"marketCap":200000000},{"date":"2020-08-28","current":7.405213,"twenty":5.370896,"median":5.911363,"eighty":6.451831,"marketCap":200000000},{"date":"2020-09-04","current":7.257109,"twenty":5.377652,"median":5.911363,"eighty":6.472254,"marketCap":196000000},{"date":"2020-09-11","current":7.294135,"twenty":5.404675,"median":5.945143,"eighty":6.512633,"marketCap":197000000},{"date":"2020-09-18","current":7.220083,"twenty":5.404901,"median":5.95128,"eighty":6.546412,"marketCap":195000000},{"date":"2020-09-25","current":6.997927,"twenty":5.405803,"median":5.978922,"eighty":6.716232,"marketCap":189000000},{"date":"2020-09-30","current":7.220083,"twenty":5.405803,"median":6.003445,"eighty":6.765319,"marketCap":195000000},{"date":"2020-10-09","current":7.479265,"twenty":5.431924,"median":6.012701,"eighty":7.005332,"marketCap":202000000},{"date":"2020-10-16","current":7.664396,"twenty":5.441752,"median":6.030964,"eighty":7.146031,"marketCap":207000000},{"date":"2020-10-23","current":7.738448,"twenty":5.466302,"median":6.04648,"eighty":7.220083,"marketCap":209000000},{"date":"2020-10-30","current":7.553318,"twenty":5.472233,"median":6.067738,"eighty":7.271919,"marketCap":204000000},{"date":"2020-11-06","current":7.516291,"twenty":5.476504,"median":6.073999,"eighty":7.294135,"marketCap":203000000},{"date":"2020-11-13","current":10.242237,"twenty":5.479351,"median":6.104512,"eighty":7.345971,"marketCap":189000000},{"date":"2020-11-20","current":10.784154,"twenty":5.479351,"median":6.109275,"eighty":7.405213,"marketCap":199000000},{"date":"2020-11-27","current":10.675771,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":197000000},{"date":"2020-12-04","current":10.567387,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":195000000},{"date":"2020-12-11","current":10.133854,"twenty":5.501415,"median":6.178061,"eighty":7.479265,"marketCap":187000000},{"date":"2020-12-18","current":9.971278,"twenty":5.550593,"median":6.215105,"eighty":7.479265,"marketCap":184000000},{"date":"2020-12-24","current":9.862895,"twenty":5.573571,"median":6.250383,"eighty":7.516291,"marketCap":182000000},{"date":"2020-12-31","current":9.429361,"twenty":5.576792,"median":6.267272,"eighty":7.553318,"marketCap":174000000},{"date":"2021-01-08","current":9.646128,"twenty":9.548583,"median":9.646128,"eighty":9.754511,"marketCap":178000000},{"date":"2021-01-15","current":10.513196,"twenty":9.516068,"median":9.646128,"eighty":9.819541,"marketCap":194000000},{"date":"2021-01-22","current":10.242237,"twenty":9.57026,"median":9.754511,"eighty":10.296429,"marketCap":189000000},{"date":"2021-01-29","current":10.513196,"twenty":9.591936,"median":10.025471,"eighty":10.35062,"marketCap":194000000},{"date":"2021-02-05","current":10.404812,"twenty":9.624451,"median":10.296429,"eighty":10.513196,"marketCap":192000000},{"date":"2021-02-11","current":10.838346,"twenty":9.646128,"median":10.296429,"eighty":10.513196,"marketCap":200000000},{"date":"2021-02-19","current":10.784154,"twenty":9.667805,"median":10.296429,"eighty":10.599902,"marketCap":199000000},{"date":"2021-02-26","current":10.404812,"twenty":9.754511,"median":10.377716,"eighty":10.664933,"marketCap":192000000},{"date":"2021-03-05","current":10.513196,"twenty":9.754511,"median":10.404812,"eighty":10.719125,"marketCap":194000000},{"date":"2021-03-12","current":10.404812,"twenty":9.787026,"median":10.404812,"eighty":10.675771,"marketCap":192000000},{"date":"2021-03-19","current":10.567387,"twenty":9.96044,"median":10.513196,"eighty":10.729963,"marketCap":195000000},{"date":"2021-03-26","current":10.675771,"twenty":10.155531,"median":10.513196,"eighty":10.729963,"marketCap":197000000},{"date":"2021-04-01","current":11.046095,"twenty":10.242237,"median":10.513196,"eighty":10.729963,"marketCap":185000000},{"date":"2021-04-09","current":10.747552,"twenty":10.274752,"median":10.513196,"eighty":10.784154,"marketCap":180000000},{"date":"2021-04-16","current":11.046095,"twenty":10.296429,"median":10.540292,"eighty":10.838346,"marketCap":185000000},{"date":"2021-04-23","current":10.926678,"twenty":10.296429,"median":10.567387,"eighty":10.838346,"marketCap":183000000},{"date":"2021-04-30","current":11.105804,"twenty":10.296429,"median":10.621579,"eighty":10.986386,"marketCap":186000000},{"date":"2021-05-07","current":10.807261,"twenty":10.296429,"median":10.675771,"eighty":11.01027,"marketCap":181000000},{"date":"2021-05-14","current":17.808358,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":176000000},{"date":"2021-05-21","current":17.302439,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":171000000},{"date":"2021-05-28","current":17.707174,"twenty":10.318105,"median":10.729963,"eighty":11.046095,"marketCap":175000000},{"date":"2021-06-04","current":17.707174,"twenty":10.35062,"median":10.738758,"eighty":11.08192,"marketCap":175000000},{"date":"2021-06-11","current":17.707174,"twenty":10.372297,"median":10.747552,"eighty":11.105804,"marketCap":175000000},{"date":"2021-06-18","current":16.189416,"twenty":10.404812,"median":10.784154,"eighty":16.756046,"marketCap":160000000},{"date":"2021-06-25","current":16.088232,"twenty":10.404812,"median":10.807261,"eighty":16.634625,"marketCap":159000000},{"date":"2021-07-02","current":15.885865,"twenty":10.404812,"median":10.838346,"eighty":16.391784,"marketCap":157000000},{"date":"2021-07-09","current":17.707174,"twenty":10.404812,"median":10.838346,"eighty":16.695335,"marketCap":175000000},{"date":"2021-07-16","current":17.808358,"twenty":10.404812,"median":10.838346,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-23","current":17.808358,"twenty":10.508717,"median":10.926678,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-30","current":17.201255,"twenty":10.513196,"median":10.986386,"eighty":17.707174,"marketCap":170000000},{"date":"2021-08-06","current":18.213093,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":180000000},{"date":"2021-08-13","current":81.813932,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":175000000},{"date":"2021-08-20","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-08-27","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-03","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-10","current":82.28144,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":176000000},{"date":"2021-09-17","current":78.073866,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":167000000},{"date":"2021-09-24","current":78.073866,"twenty":10.513196,"median":15.885865,"eighty":18.213093,"marketCap":167000000},{"date":"2021-09-30","current":82.28144,"twenty":10.545711,"median":15.885865,"eighty":18.577355,"marketCap":176000000},{"date":"2021-10-08","current":89.761571,"twenty":10.567387,"median":16.088232,"eighty":78.073866,"marketCap":192000000},{"date":"2021-10-15","current":90.229079,"twenty":10.567387,"median":16.240008,"eighty":78.073866,"marketCap":193000000},{"date":"2021-10-22","current":92.56662,"twenty":10.589064,"median":16.695335,"eighty":78.073866,"marketCap":198000000},{"date":"2021-10-29","current":88.826554,"twenty":10.621579,"median":16.695335,"eighty":80.504909,"marketCap":190000000},{"date":"2021-11-05","current":88.826554,"twenty":10.621579,"median":16.998887,"eighty":82.84245,"marketCap":190000000},{"date":"2021-11-12","current":-62.81407,"twenty":10.621579,"median":17.100071,"eighty":83.683964,"marketCap":175000000},{"date":"2021-11-19","current":-62.81407,"twenty":10.534872,"median":16.695335,"eighty":83.496961,"marketCap":175000000},{"date":"2021-11-26","current":-65.326633,"twenty":10.513196,"median":16.695335,"eighty":82.84245,"marketCap":182000000},{"date":"2021-12-03","current":-69.992821,"twenty":10.513196,"median":16.2906,"eighty":82.28144,"marketCap":195000000},{"date":"2021-12-10","current":-71.787509,"twenty":10.404812,"median":16.088232,"eighty":82.094437,"marketCap":200000000},{"date":"2021-12-17","current":-71.787509,"twenty":10.35062,"median":15.885865,"eighty":81.813932,"marketCap":200000000},{"date":"2021-12-24","current":-71.787509,"twenty":10.296429,"median":13.764523,"eighty":80.504909,"marketCap":200000000},{"date":"2021-12-31","current":-71.787509,"twenty":10.296429,"median":11.105804,"eighty":78.541374,"marketCap":200000000},{"date":"2022-01-07","current":-68.198134,"twenty":-72.864322,"median":-71.787509,"eighty":-68.198134,"marketCap":190000000},{"date":"2022-01-14","current":-68.916009,"twenty":-72.218234,"median":-69.095478,"eighty":-68.198134,"marketCap":192000000},{"date":"2022-01-21","current":-66.403446,"twenty":-71.787509,"median":-68.916009,"eighty":-68.198134,"marketCap":185000000},{"date":"2022-01-28","current":-65.685571,"twenty":-71.787509,"median":-68.377602,"eighty":-66.618808,"marketCap":183000000},{"date":"2022-02-04","current":-65.685571,"twenty":-71.787509,"median":-68.198134,"eighty":-66.044508,"marketCap":183000000},{"date":"2022-02-11","current":-65.326633,"twenty":-69.274946,"median":-68.198134,"eighty":-65.685571,"marketCap":182000000},{"date":"2022-02-18","current":-71.787509,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":200000000},{"date":"2022-02-25","current":-74.300072,"twenty":-72.864322,"median":-68.198134,"eighty":-65.685571,"marketCap":207000000},{"date":"2022-03-04","current":-63.890883,"twenty":-71.787509,"median":-68.377602,"eighty":-65.685571,"marketCap":178000000},{"date":"2022-03-11","current":-61.019383,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":170000000},{"date":"2022-03-18","current":-64.608758,"twenty":-71.787509,"median":-68.198134,"eighty":-65.326633,"marketCap":180000000},{"date":"2022-03-25","current":-37.940379,"twenty":-71.787509,"median":-68.198134,"eighty":-64.967696,"marketCap":196000000},{"date":"2022-04-01","current":-35.811072,"twenty":-70.710696,"median":-67.480258,"eighty":-62.81407,"marketCap":185000000},{"date":"2022-04-08","current":-36.778939,"twenty":-70.136396,"median":-66.223977,"eighty":-61.019383,"marketCap":190000000},{"date":"2022-04-14","current":-35.811072,"twenty":-69.992821,"median":-65.685571,"eighty":-52.191853,"marketCap":185000000},{"date":"2022-04-22","current":-35.811072,"twenty":-69.849246,"median":-65.685571,"eighty":-39.488966,"marketCap":185000000},{"date":"2022-04-29","current":-28.540574,"twenty":-69.490309,"median":-65.685571,"eighty":-36.778939,"marketCap":185000000},{"date":"2022-05-06","current":-28.540574,"twenty":-69.203159,"median":-65.685571,"eighty":-36.159505,"marketCap":185000000},{"date":"2022-05-13","current":-29.157667,"twenty":-68.916009,"median":-65.326633,"eighty":-35.811072,"marketCap":189000000},{"date":"2022-05-20","current":-28.232027,"twenty":-68.916009,"median":-65.147165,"eighty":-35.811072,"marketCap":183000000},{"date":"2022-05-27","current":-29.311941,"twenty":-68.916009,"median":-63.890883,"eighty":-35.811072,"marketCap":190000000},{"date":"2022-06-02","current":-29.466214,"twenty":-68.916009,"median":-62.81407,"eighty":-29.466214,"marketCap":191000000},{"date":"2022-06-10","current":-29.311941,"twenty":-68.916009,"median":-61.198852,"eighty":-29.435359,"marketCap":190000000},{"date":"2022-06-17","current":-27.92348,"twenty":-68.628859,"median":-61.019383,"eighty":-29.311941,"marketCap":181000000},{"date":"2022-06-24","current":-28.077754,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":182000000},{"date":"2022-06-30","current":-29.620488,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":192000000},{"date":"2022-07-08","current":-28.232027,"twenty":-68.341709,"median":-37.746806,"eighty":-29.250231,"marketCap":183000000},{"date":"2022-07-15","current":-28.386301,"twenty":-68.198134,"median":-36.778939,"eighty":-29.157667,"marketCap":184000000},{"date":"2022-07-22","current":-29.466214,"twenty":-68.198134,"median":-36.004646,"eighty":-29.157667,"marketCap":191000000},{"date":"2022-07-29","current":-23.306796,"twenty":-68.198134,"median":-35.811072,"eighty":-29.157667,"marketCap":202000000},{"date":"2022-08-05","current":-25.72978,"twenty":-68.198134,"median":-35.811072,"eighty":-28.540574,"marketCap":223000000},{"date":"2022-08-12","current":-21.345333,"twenty":-68.198134,"median":-35.811072,"eighty":-28.386301,"marketCap":185000000},{"date":"2022-08-19","current":-19.153109,"twenty":-68.198134,"median":-35.811072,"eighty":-28.324591,"marketCap":166000000},{"date":"2022-08-26","current":-18.806969,"twenty":-67.336683,"median":-33.756394,"eighty":-28.232027,"marketCap":163000000},{"date":"2022-09-02","current":-18.806969,"twenty":-66.547021,"median":-30.083308,"eighty":-28.170318,"marketCap":163000000},{"date":"2022-09-09","current":-18.460828,"twenty":-66.188083,"median":-29.620488,"eighty":-27.769207,"marketCap":160000000},{"date":"2022-09-16","current":-18.345448,"twenty":-65.900933,"median":-29.543351,"eighty":-27.275532,"marketCap":159000000},{"date":"2022-09-23","current":-19.037729,"twenty":-65.685571,"median":-29.466214,"eighty":-25.72978,"marketCap":165000000},{"date":"2022-09-30","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-23.537556,"marketCap":152000000},{"date":"2022-10-07","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-21.345333,"marketCap":148000000},{"date":"2022-10-14","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":148000000},{"date":"2022-10-21","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":152000000},{"date":"2022-10-28","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.922349,"marketCap":148000000},{"date":"2022-11-04","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":148000000},{"date":"2022-11-11","current":-95.044128,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":140000000},{"date":"2022-11-18","current":-91.649695,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":135000000},{"date":"2022-11-25","current":-115.410726,"twenty":-66.331658,"median":-29.311941,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-02","current":-115.410726,"twenty":-68.198134,"median":-29.466214,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-09","current":-121.520706,"twenty":-68.198134,"median":-29.466214,"eighty":-18.830045,"marketCap":179000000},{"date":"2022-12-16","current":-118.80516,"twenty":-68.844221,"median":-29.466214,"eighty":-18.922349,"marketCap":175000000},{"date":"2022-12-23","current":-115.410726,"twenty":-68.916009,"median":-29.466214,"eighty":-18.922349,"marketCap":170000000},{"date":"2022-12-30","current":-101.154107,"twenty":-69.705671,"median":-29.466214,"eighty":-18.922349,"marketCap":149000000},{"date":"2023-01-06","current":-97.080788,"twenty":-71.141421,"median":-29.543351,"eighty":-18.922349,"marketCap":143000000},{"date":"2023-01-13","current":-105.227427,"twenty":-72.218234,"median":-29.620488,"eighty":-18.991577,"marketCap":155000000},{"date":"2023-01-20","current":-99.796334,"twenty":-73.366834,"median":-31.086084,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-01-27","current":-99.796334,"twenty":-74.300072,"median":-32.088861,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-02-03","current":-101.832994,"twenty":-91.649695,"median":-35.811072,"eighty":-19.153109,"marketCap":150000000},{"date":"2023-02-10","current":-95.723014,"twenty":-95.044128,"median":-35.811072,"eighty":-19.153109,"marketCap":141000000},{"date":"2023-02-17","current":-103.190767,"twenty":-95.723014,"median":-35.811072,"eighty":-19.153109,"marketCap":152000000},{"date":"2023-02-24","current":-96.401901,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":142000000},{"date":"2023-03-03","current":-85.539715,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":126000000},{"date":"2023-03-10","current":-85.539715,"twenty":-90.970808,"median":-88.255261,"eighty":-87.169043,"marketCap":126000000},{"date":"2023-03-17","current":-90.291921,"twenty":-28.232027,"median":6.266181,"eighty":10.296429,"marketCap":133000000},{"date":"2023-03-24","current":-39.09465,"twenty":-28.386301,"median":6.249156,"eighty":10.242237,"marketCap":133000000},{"date":"2023-03-31","current":-40.858319,"twenty":-28.44801,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-06","current":-40.858319,"twenty":-28.540574,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-14","current":-39.222352,"twenty":-29.157667,"median":6.231059,"eighty":10.003793,"marketCap":133434440},{"date":"2023-04-21","current":-39.222352,"twenty":-29.250231,"median":6.228659,"eighty":9.89541,"marketCap":133434440},{"date":"2023-04-28","current":-39.222352,"twenty":-29.311941,"median":6.204719,"eighty":9.752926,"marketCap":133434440},{"date":"2023-05-05","current":-39.222352,"twenty":-29.466214,"median":6.187974,"eighty":9.591936,"marketCap":133434440},{"date":"2023-05-12","current":-39.222352,"twenty":-29.466214,"median":6.178061,"eighty":9.590377,"marketCap":133434440},{"date":"2023-05-19","current":-37.418519,"twenty":-29.466214,"median":6.14609,"eighty":9.516068,"marketCap":133434440},{"date":"2023-05-25","current":-37.418519,"twenty":-29.620488,"median":6.129597,"eighty":9.50523,"marketCap":133434440},{"date":"2023-06-02","current":-37.418519,"twenty":-35.656214,"median":6.104512,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-09","current":-37.418519,"twenty":-35.811072,"median":6.089444,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-16","current":-34.72654,"twenty":-35.811072,"median":6.067738,"eighty":9.483553,"marketCap":123834840},{"date":"2023-06-23","current":-34.72654,"twenty":-35.811072,"median":6.04648,"eighty":9.461876,"marketCap":123834840},{"date":"2023-06-30","current":-34.72654,"twenty":-35.811072,"median":6.030964,"eighty":9.461876,"marketCap":123834840},{"date":"2023-07-07","current":-32.303758,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":115195200},{"date":"2023-07-14","current":-34.457342,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-21","current":-34.457342,"twenty":-35.811072,"median":6.003445,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-28","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-04","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-11","current":-41.895787,"twenty":-35.811072,"median":5.966784,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-18","current":-41.895787,"twenty":-36.778939,"median":5.945143,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-25","current":-41.167165,"twenty":-37.418519,"median":5.911363,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-01","current":-41.167165,"twenty":-37.418519,"median":5.901788,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-08","current":-41.167165,"twenty":-37.418519,"median":5.883867,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-15","current":-41.167165,"twenty":-38.270031,"median":5.837712,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-22","current":-41.167165,"twenty":-39.09465,"median":5.835446,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-29","current":-41.167165,"twenty":-39.222352,"median":5.810319,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-06","current":-41.167165,"twenty":-39.222352,"median":5.779335,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-13","current":-40.074231,"twenty":-39.222352,"median":5.777891,"eighty":9.440199,"marketCap":105595600},{"date":"2023-10-20","current":-40.074231,"twenty":-39.222352,"median":5.766208,"eighty":9.429361,"marketCap":105595600},{"date":"2023-10-27","current":-40.074231,"twenty":-39.222352,"median":5.758871,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-03","current":-40.074231,"twenty":-39.222352,"median":5.742467,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-10","current":-38.616987,"twenty":-39.275675,"median":5.691769,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-17","current":-13.099351,"twenty":-39.275675,"median":5.674909,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-24","current":-13.099351,"twenty":-39.275675,"median":5.64113,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-01","current":-13.099351,"twenty":-39.275675,"median":5.610255,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-08","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-15","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-22","current":-12.357878,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":95996000},{"date":"2023-12-29","current":-12.357878,"twenty":-39.275675,"median":5.535946,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-05","current":-12.357878,"twenty":-39.275675,"median":5.516637,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-12","current":-12.357878,"twenty":-39.275675,"median":5.479351,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-19","current":-13.593666,"twenty":-39.275675,"median":5.472233,"eighty":9.440199,"marketCap":105595600},{"date":"2024-01-26","current":-14.829454,"twenty":-39.275675,"median":5.405803,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-02","current":-14.829454,"twenty":-39.275675,"median":5.370896,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-09","current":-12.357878,"twenty":-39.222352,"median":5.267287,"eighty":8.808276,"marketCap":95996000},{"date":"2024-02-16","current":-9.886303,"twenty":-39.222352,"median":5.148384,"eighty":9.429361,"marketCap":76796800},{"date":"2024-02-23","current":-11.739985,"twenty":-39.222352,"median":5.134441,"eighty":9.429361,"marketCap":91196200},{"date":"2024-03-01","current":-10.13346,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":78716720},{"date":"2024-03-08","current":-10.504197,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-15","current":-10.504197,"twenty":-39.222352,"median":4.646785,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-22","current":-8.1562,"twenty":-39.222352,"median":4.587965,"eighty":9.118819,"marketCap":63357360},{"date":"2024-03-28","current":-8.526936,"twenty":-39.222352,"median":4.529145,"eighty":9.118819,"marketCap":66237240},{"date":"2024-04-05","current":-9.268409,"twenty":-39.328998,"median":4.470325,"eighty":9.451038,"marketCap":71997000},{"date":"2024-04-12","current":-11.879826,"twenty":-39.275675,"median":4.470325,"eighty":9.440199,"marketCap":67548690},{"date":"2024-04-19","current":-10.039289,"twenty":-39.275675,"median":4.440915,"eighty":9.440199,"marketCap":57083400},{"date":"2024-04-26","current":-9.537325,"twenty":-39.222352,"median":4.382095,"eighty":9.118819,"marketCap":54229230},{"date":"2024-05-03","current":-8.198753,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":46618110},{"date":"2024-05-10","current":-6.190895,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-17","current":-6.190895,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-24","current":-6.358217,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":36152820},{"date":"2024-05-31","current":-6.358217,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":36152820},{"date":"2024-06-07","current":-6.525538,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":37104210},{"date":"2024-06-14","current":-7.194824,"twenty":-39.222352,"median":-6.525538,"eighty":9.118819,"marketCap":40909770},{"date":"2024-06-21","current":-7.362146,"twenty":-39.222352,"median":-6.860181,"eighty":9.118819,"marketCap":41861160},{"date":"2024-06-28","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-05","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-12","current":-5.688931,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":32347260},{"date":"2024-07-19","current":-6.190895,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":35201430},{"date":"2024-07-26","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-02","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-09","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-16","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-23","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-30","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-13","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-20","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-09-27","current":-5.37335,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":33298650},{"date":"2024-10-04","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-10-10","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.091178,"marketCap":30444480},{"date":"2024-10-18","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-10-25","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-01","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-08","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-11-15","current":-4.145156,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":25687530},{"date":"2024-11-22","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-11-29","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-12-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-12-13","current":-9.67203,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":59937570},{"date":"2024-12-20","current":-9.825554,"twenty":-39.222352,"median":-7.696789,"eighty":9.429361,"marketCap":60888960},{"date":"2024-12-27","current":-10.132603,"twenty":-39.222352,"median":-8.198753,"eighty":9.429361,"marketCap":62791740},{"date":"2025-01-03","current":-10.439651,"twenty":-39.222352,"median":-8.239266,"eighty":9.429361,"marketCap":64694520},{"date":"2025-01-10","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-17","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-24","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-28","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.091178,"marketCap":58034790},{"date":"2025-02-07","current":-9.057933,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":56132010},{"date":"2025-02-14","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-02-21","current":-8.750884,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":54229230},{"date":"2025-02-28","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-03-07","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-14","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-21","current":-22.238064,"twenty":-39.328998,"median":-9.518506,"eighty":9.451038,"marketCap":74208420},{"date":"2025-03-28","current":-22.238064,"twenty":-39.328998,"median":-9.655587,"eighty":9.451038,"marketCap":74208420},{"date":"2025-04-03","current":-21.097651,"twenty":-39.328998,"median":-9.825554,"eighty":9.451038,"marketCap":70402860},{"date":"2025-04-11","current":-21.382754,"twenty":-39.328998,"median":-9.932691,"eighty":9.451038,"marketCap":71354250},{"date":"2025-04-17","current":-21.952961,"twenty":-39.275675,"median":-10.039289,"eighty":9.440199,"marketCap":73257030},{"date":"2025-04-25","current":-26.514615,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"marketCap":88479270},{"date":"2025-05-02","current":-27.911058,"twenty":-39.328998,"median":-10.13346,"eighty":9.451038,"marketCap":93139200},{"date":"2025-05-09","current":-30.189512,"twenty":-39.38232,"median":-10.439651,"eighty":9.461876,"marketCap":100742400},{"date":"2025-05-16","current":-24.208571,"twenty":-39.38232,"median":-10.504197,"eighty":9.461876,"marketCap":80784000},{"date":"2025-05-23","current":-27.341444,"twenty":-39.38232,"median":-10.504197,"eighty":9.461876,"marketCap":91238400},{"date":"2025-05-30","current":-25.347797,"twenty":-39.38232,"median":-11.207273,"eighty":9.461876,"marketCap":84585600},{"date":"2025-06-06","current":-28.480671,"twenty":-39.38232,"median":-11.879826,"eighty":9.461876,"marketCap":95040000},{"date":"2025-06-13","current":-33.322385,"twenty":-39.38232,"median":-12.357878,"eighty":9.461876,"marketCap":111196800},{"date":"2025-06-20","current":-17.942823,"twenty":-39.38232,"median":-12.357878,"eighty":9.461876,"marketCap":59875200},{"date":"2025-06-27","current":-17.373209,"twenty":-39.328998,"median":-12.357878,"eighty":9.451038,"marketCap":57974400},{"date":"2025-07-04","current":-18.797243,"twenty":-39.328998,"median":-12.357878,"eighty":9.451038,"marketCap":62726400},{"date":"2025-07-11","current":-18.512436,"twenty":-39.328998,"median":-12.357878,"eighty":9.451038,"marketCap":61776000},{"date":"2025-07-18","current":-19.08205,"twenty":-39.328998,"median":-12.662153,"eighty":9.451038,"marketCap":63676800},{"date":"2025-07-25","current":-19.08205,"twenty":-39.328998,"median":-13.099351,"eighty":9.451038,"marketCap":63676800}],"updateTime":1753512989349}}}