港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滨海泰达物流

0.455

+0.0204.60%

成交量：3.00万

成交额：1.37万

市值：1.61亿

市盈率：25.01

高：0.455

开：0.455

低：0.455

收：0.435

数据加载中...

总览公司新闻公告

滨海泰达物流盘中异动股价大跌5.00%

滨海泰达物流(08348)发盈警，预期年度股东应占溢利约500万元同比减少

滨海泰达物流盘中异动早盘急速上涨13.40%报0.550港元

滨海泰达物流盘中异动股价大涨7.53%报0.500港元

滨海泰达物流盘中异动股价大涨5.56%报0.475港元

滨海泰达物流盘中异动早盘股价大跌8.70%报0.420港元

滨海泰达物流盘中异动快速拉升6.74%报0.475港元

滨海泰达物流盘中异动股价大涨8.54%报0.445港元

滨海泰达物流1月8日收盘下跌2.33%，成交7.58万港元

滨海泰达物流盘中异动大幅拉升7.14%报0.450港元

滨海泰达物流盘中异动股价大涨7.14%报0.450港元

滨海泰达物流(08348)股价大幅上升19.753%，现价港币$0.485

阿斯达克财经

滨海泰达物流股价拉升11.11% 市值涨1771.38万港元

滨海泰达物流盘中异动下午盘快速跳水6.17%

滨海泰达物流盘中异动快速拉升9.76%

滨海泰达物流股价拉升10.71% 市值涨1764.58万港元

滨海泰达物流盘中异动股价大涨6.25%

滨海泰达物流(08348)股价上升6.25%，现价港币$0.34

阿斯达克财经

滨海泰达物流(08348)拟回购最多1000万元的股份

智通财经网

滨海泰达物流盘中异动股价大涨6.67%报0.320港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08348/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08348\",,,,,undefined,":{"symbol":"08348","market":"HK","secType":"STK","nameCN":"滨海泰达物流","latestPrice":0.455,"timestamp":1749456492018,"preClose":0.435,"halted":0,"volume":30000,"delay":0,"floatShares":354312000,"shares":354312000,"eps":0.018191730793680694,"marketStatus":"未开盘","change":0.02,"latestTime":"06-09 16:08:12","open":0.455,"high":0.455,"low":0.455,"amount":13650,"amplitude":0,"askPrice":0.46,"askSize":26000,"bidPrice":0.435,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.018191730793680694,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.070209,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":3,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08348\",,,,,undefined,":{"symbol":"08348","floatShares":354312000,"roa":"-0.42%","roe":"0.61%","lyrEps":0.018189,"volumeRatio":3,"shares":354312000,"dividePrice":0.032781,"high":0.455,"amplitude":0,"preClose":0.435,"low":0.455,"week52Low":0.229,"pbRate":"0.17","psRate":"0.04","week52High":0.58,"institutionHeld":0,"latestPrice":0.455,"committee":0.458333,"eps":0.018189224413558205,"divideRate":0.072046,"volume":30000,"delay":0,"ttmEps":0.018189224413558205,"open":0.455,"prevYearClose":0.42,"prevWeekClose":0.435,"prevMonthClose":0.46,"prevQuarterClose":0.475,"fiveDayClose":0.46,"twentyDayClose":0.45,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08348\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514530360","title":"滨海泰达物流盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:19","pubTimestamp":1740712741,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时19分，滨海泰达物流股票出现异动，股价快速下挫5.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.46%。其相关个股中，大丰港、国药科技股份、仍志集团控股涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、京东物流，振幅分别为5.00%、4.69%、3.83%。消息层面，截至11时19分，《滨海泰达物流发盈警，预期年度股东应占溢利约500万元 同比减少》资讯为影响滨海泰达物流的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111901abe023fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111901abe023fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2514822795","title":"滨海泰达物流(08348)发盈警，预期年度股东应占溢利约500万元 同比减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:42","pubTimestamp":1740645767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，董事会预期本集团于截至2024年12月31日止年度可能取得约人民币500万元的本公司拥有人应占溢利，而2023年同期为取得约人民币2978万元的本公司拥有人应占溢利。董事会认为相关业绩下降的主要原因为：本公司附属公司天津丰田物流有限公司受汽车主机厂减产、进口车服务价格降低等因素影响，造成业务下滑，叠加全年优化人员结构而支付的经济补偿金因素，导致业绩出现大幅度下降;及本公司合营企业天津泰达阿尔卑斯物流有限公司及大连泰达阿尔卑斯物流有限公司，受市场环境变化及上游客户调整业务、压降价格等因素影响，业绩受到冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1151","08348"],"gpt_icon":0},{"id":"2514283814","title":"滨海泰达物流盘中异动 早盘急速上涨13.40%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:11","pubTimestamp":1740622285,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时11分，滨海泰达物流股票出现异动，股价大幅拉升13.40%。截至发稿，该股报0.550港元/股，成交量5.2万股，换手率0.01%，振幅14.43%。资金方面，该股资金流入2.53万港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.07%。其相关个股中，滨海泰达物流、中国海洋发展、百德国际涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、EDA集团控股，振幅分别为14.43%、9.23%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101125abde8ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101125abde8ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2513798453","title":"滨海泰达物流盘中异动 股价大涨7.53%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:34","pubTimestamp":1740360859,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时34分，滨海泰达物流股票出现波动，股价大幅上涨7.53%。截至发稿，该股报0.500港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入10000港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.01%。其相关个股中，滨海泰达物流、国药科技股份、大丰港涨幅较大，振幅较大的相关个股有京东物流、EDA集团控股、中远海运国际，振幅分别为2.44%、1.99%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093419962dcecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093419962dcecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0},{"id":"2513918235","title":"滨海泰达物流盘中异动 股价大涨5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513918235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513918235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:00","pubTimestamp":1740114013,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时00分，滨海泰达物流股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.475港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入950港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.50%。其相关个股中，京东物流、德银天下、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、卓尔智联、百德国际，振幅分别为10.09%、8.45%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130013a24e0f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130013a24e0f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2512790463","title":"滨海泰达物流盘中异动 早盘股价大跌8.70%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:19","pubTimestamp":1740017979,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时19分，滨海泰达物流股票出现异动，股价快速跳水8.70%。截至发稿，该股报0.420港元/股，成交量3万股，换手率0.01%，振幅1.09%。资金方面，该股资金流入0港元，流出1.265万港元。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.05%。其相关个股中，道和环球、德银天下、中远海运国际涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、中远海运国际，振幅分别为16.43%、3.16%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101939a24c8684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101939a24c8684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2512539128","title":"滨海泰达物流盘中异动 快速拉升6.74%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:13","pubTimestamp":1739942001,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时13分，滨海泰达物流股票出现波动，股价快速上涨6.74%。截至发稿，该股报0.475港元/股，成交量11.8万股，换手率0.03%，振幅6.74%。资金方面，该股资金流入4.595万港元，流出7120港元。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.38%。其相关个股中，EDA集团控股、百德国际、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、百德国际，振幅分别为13.75%、9.29%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131322988aab43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131322988aab43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2510829150","title":"滨海泰达物流盘中异动 股价大涨8.54%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:09","pubTimestamp":1739250564,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时09分，滨海泰达物流股票出现波动，股价急速上涨8.54%。截至发稿，该股报0.445港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入890港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.27%。其相关个股中，京东物流、道和环球、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、京东物流，振幅分别为51.67%、4.74%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130924abca738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130924abca738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","08348"],"gpt_icon":0},{"id":"2501979743","title":"滨海泰达物流1月8日收盘下跌2.33%，成交7.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501979743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501979743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:05","pubTimestamp":1736327144,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。滨海泰达物流收报0.42港元/股，下跌2.33%，成交量18万股，成交额7.58万港元，振幅1.16%。最近一个月来，滨海泰达物流累计涨幅40%，今年来累计涨幅0%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，滨海泰达物流实现营业总收入18.8亿元，同比增长37.79%；归母净利润60.9万元，同比减少94.98%；毛利率1.15%，资产负债率50.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817091695fca3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817091695fca3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0},{"id":"2495385766","title":"滨海泰达物流盘中异动 大幅拉升7.14%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495385766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495385766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:33","pubTimestamp":1735612408,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时33分，滨海泰达物流股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.450港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，百德国际、国药科技股份、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、国药科技股份、EDA集团控股，振幅分别为12.82%、6.67%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231103328ab98c8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231103328ab98c8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0},{"id":"2493201724","title":"滨海泰达物流盘中异动 股价大涨7.14%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:54","pubTimestamp":1734926055,"startTime":"0","endTime":"0","summary":"2024年12月23日临近午盘11时54分，滨海泰达物流股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.450港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入900港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，道和环球、滨海泰达物流、中国海洋发展涨幅较大，振幅较大的相关个股有中国海洋发展、京东物流、EDA集团控股，振幅分别为3.33%、2.68%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223115415a2039f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223115415a2039f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2492453066","title":"滨海泰达物流(08348)股价大幅上升19.753%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453066?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:00","pubTimestamp":1734660000,"startTime":"0","endTime":"0","summary":"[上升股]滨海泰达物流(08348) 股价在上午10:00比前收市价大幅上升19.753%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.445。总成交量为7.2万股，总成交金额为港币$3.242万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241220602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2492430144","title":"滨海泰达物流股价拉升11.11% 市值涨1771.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:36","pubTimestamp":1734658607,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时36分，滨海泰达物流股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.450港元/股，成交量3万股，换手率0.01%，振幅1.23%。资金方面，该股资金流入1.345万港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，滨海泰达物流、中远海运国际、仍志集团控股-旧涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、仍志集团控股-旧，振幅分别为1.45%、1.23%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093647984ce371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093647984ce371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2492449600","title":"滨海泰达物流盘中异动 下午盘快速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:30","pubTimestamp":1734413413,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时30分，滨海泰达物流股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.22%。其相关个股中，大丰港、道和环球、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、百德国际、京东物流，振幅分别为18.27%、3.13%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133013ab7e39dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133013ab7e39dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2491451686","title":"滨海泰达物流盘中异动 快速拉升9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491451686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491451686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:31","pubTimestamp":1734312667,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时31分，滨海泰达物流股票出现波动，股价快速上涨9.76%。截至发稿，该股报0.450港元/股，成交量2000股，换手率0.00%，振幅0.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.08%。其相关个股中，滨海泰达物流、中远海运国际、仍志集团控股-旧涨幅较大，振幅较大的相关个股有京东物流、仍志集团控股-旧、滨海泰达物流，振幅分别为0.58%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093108a1f1a6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093108a1f1a6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2491398740","title":"滨海泰达物流股价拉升10.71% 市值涨1764.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398740?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:32","pubTimestamp":1734053520,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时32分，滨海泰达物流股票出现异动，股价急速上涨10.71%。截至发稿，该股报0.465港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入930港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，滨海泰达物流、中国华君、仍志集团控股-旧涨幅较大，振幅较大的相关个股有京东物流、中远海运国际、仍志集团控股-旧，振幅分别为1.42%、0.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093200ab73dd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093200ab73dd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2490846763","title":"滨海泰达物流盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967009,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时30分，滨海泰达物流股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.340港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.17%。其相关个股中，滨海泰达物流、中远海运国际、仍志集团控股涨幅较大，振幅较大的相关个股有京东物流、中远海运国际、仍志集团控股，振幅分别为1.10%、0.71%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209300995e9128a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209300995e9128a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2490517849","title":"滨海泰达物流(08348)股价上升6.25%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2490517849","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490517849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967000,"startTime":"0","endTime":"0","summary":"[上升股]滨海泰达物流(08348) 股价在上午09:30比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.34。总成交量为4.4万股，总成交金额为港币$1.496万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24121222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2490838320","title":"滨海泰达物流(08348)拟回购最多1000万元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838320","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838320?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:37","pubTimestamp":1733906268,"startTime":"0","endTime":"0","summary":"滨海泰达物流(08348)公布，董事会将根据市况不定时以最多人民币1000万元等值...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2490879398","title":"滨海泰达物流盘中异动 股价大涨6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879398?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902376,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时32分，滨海泰达物流股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.05%。其相关个股中，大丰港、中国华君、道和环球涨幅较大，振幅较大的相关个股有中国华君、百德国际、道和环球，振幅分别为46.60%、14.93%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153257984b406e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153257984b406e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08348\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"08348","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"滨海泰达物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-29"},{"date":"2025-03-21","symbol":"08348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"08348","amount":0.022,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"滨海泰达物流","recordDate":"2024-09-30","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-03-18","symbol":"08348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710691200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08348\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-10","paymentDate":"2015-09-30","value":0.038,"currency":"HKD"},{"executeDate":"2015-11-13","recordDate":"2015-11-16","paymentDate":"2016-01-12","value":0.0378,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.035816,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-30","value":0.0337913,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-31","value":0.0642,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08348","date":"2025-06-06","current":23.855538,"percent":0.961851,"low":-108.64915,"twenty":-0.753653,"median":3.484135,"eighty":6.620771,"high":27.927165,"avg":0.932551,"sd":19.551868,"marketCap":153898650},"quantilePoints":[{"date":"2020-06-12","current":-108.553169,"twenty":-108.22311,"median":31.323758,"eighty":32.22468,"marketCap":127552320},{"date":"2020-06-19","current":-108.355627,"twenty":-108.483156,"median":31.232468,"eighty":32.210221,"marketCap":127552320},{"date":"2020-06-26","current":-108.453828,"twenty":-108.459268,"median":31.201857,"eighty":32.197354,"marketCap":127552320},{"date":"2020-07-03","current":-108.286948,"twenty":-108.460379,"median":13.384521,"eighty":32.186293,"marketCap":127552320},{"date":"2020-07-10","current":-92.366277,"twenty":-108.455513,"median":13.369847,"eighty":32.180595,"marketCap":109836720},{"date":"2020-07-17","current":-89.244918,"twenty":-108.435163,"median":13.354012,"eighty":32.167806,"marketCap":106293600},{"date":"2020-07-24","current":-82.129302,"twenty":-108.359529,"median":13.280242,"eighty":32.146641,"marketCap":97435800},{"date":"2020-07-31","current":-83.134564,"twenty":-108.345652,"median":13.17841,"eighty":32.132103,"marketCap":99207360},{"date":"2020-08-07","current":-83.044972,"twenty":-108.30199,"median":13.162497,"eighty":32.097588,"marketCap":99207360},{"date":"2020-08-14","current":10.10276,"twenty":-108.283519,"median":13.014937,"eighty":32.08603,"marketCap":111608280},{"date":"2020-08-21","current":9.737855,"twenty":-108.267517,"median":12.360747,"eighty":32.071313,"marketCap":108065160},{"date":"2020-08-28","current":8.870428,"twenty":-108.256591,"median":12.324622,"eighty":32.038948,"marketCap":99207360},{"date":"2020-09-04","current":9.787673,"twenty":-108.239487,"median":12.300106,"eighty":32.026434,"marketCap":109836720},{"date":"2020-09-11","current":9.461804,"twenty":-108.189514,"median":12.00506,"eighty":32.001674,"marketCap":106293600},{"date":"2020-09-18","current":9.370955,"twenty":-108.02379,"median":10.999012,"eighty":31.991584,"marketCap":106293600},{"date":"2020-09-25","current":9.131134,"twenty":-107.513103,"median":9.787673,"eighty":31.983523,"marketCap":102750480},{"date":"2020-09-30","current":9.087787,"twenty":-107.485603,"median":9.749527,"eighty":31.983153,"marketCap":102750480},{"date":"2020-10-09","current":8.958803,"twenty":-107.353842,"median":9.737855,"eighty":31.982773,"marketCap":102750480},{"date":"2020-10-16","current":9.271531,"twenty":-100.058286,"median":9.656247,"eighty":31.981716,"marketCap":106293600},{"date":"2020-10-23","current":10.491472,"twenty":-93.541433,"median":9.614422,"eighty":31.979649,"marketCap":120466080},{"date":"2020-10-30","current":8.792965,"twenty":-90.493462,"median":9.698072,"eighty":31.968323,"marketCap":100978920},{"date":"2020-11-06","current":9.453741,"twenty":-89.231008,"median":9.578996,"eighty":31.957195,"marketCap":109836720},{"date":"2020-11-13","current":6.362295,"twenty":-89.219429,"median":9.476079,"eighty":31.947192,"marketCap":106293600},{"date":"2020-11-20","current":6.954909,"twenty":-88.2869,"median":9.459678,"eighty":31.940825,"marketCap":116922960},{"date":"2020-11-27","current":6.548705,"twenty":-87.658094,"median":9.443194,"eighty":31.902299,"marketCap":109836720},{"date":"2020-12-04","current":7.340879,"twenty":-86.921919,"median":9.385699,"eighty":31.842903,"marketCap":124009200},{"date":"2020-12-11","current":7.358486,"twenty":-86.434121,"median":9.309392,"eighty":31.779655,"marketCap":124009200},{"date":"2020-12-18","current":7.346575,"twenty":-84.694824,"median":9.261524,"eighty":31.716477,"marketCap":124009200},{"date":"2020-12-24","current":6.81479,"twenty":-83.400799,"median":9.152266,"eighty":31.629433,"marketCap":115151400},{"date":"2020-12-31","current":7.0216,"twenty":-83.185822,"median":9.126924,"eighty":31.533227,"marketCap":118694520},{"date":"2021-01-08","current":7.270523,"twenty":6.832823,"median":6.910126,"eighty":7.263486,"marketCap":124009200},{"date":"2021-01-15","current":7.072831,"twenty":6.843501,"median":7.165812,"eighty":7.523888,"marketCap":120466080},{"date":"2021-01-22","current":7.28392,"twenty":6.832823,"median":7.086886,"eighty":7.281044,"marketCap":124009200},{"date":"2021-01-29","current":7.430602,"twenty":6.837997,"median":7.17284,"eighty":7.530059,"marketCap":127552320},{"date":"2021-02-05","current":6.64478,"twenty":6.747952,"median":7.077511,"eighty":7.342593,"marketCap":113379840},{"date":"2021-02-11","current":7.049972,"twenty":6.646753,"median":7.049972,"eighty":7.282002,"marketCap":120466080},{"date":"2021-02-19","current":7.461421,"twenty":6.666889,"median":7.077511,"eighty":7.463262,"marketCap":127552320},{"date":"2021-02-26","current":8.101011,"twenty":6.751165,"median":7.259866,"eighty":7.561033,"marketCap":138181680},{"date":"2021-03-05","current":7.392529,"twenty":6.814805,"median":7.26754,"eighty":7.852624,"marketCap":125780760},{"date":"2021-03-12","current":7.405494,"twenty":6.822833,"median":7.264933,"eighty":7.695047,"marketCap":125780760},{"date":"2021-03-19","current":6.57326,"twenty":6.751165,"median":7.258794,"eighty":7.658705,"marketCap":111608280},{"date":"2021-03-26","current":-0.714814,"twenty":6.615393,"median":7.082199,"eighty":7.561033,"marketCap":109836720},{"date":"2021-04-01","current":-0.716693,"twenty":6.565962,"median":7.061402,"eighty":7.498985,"marketCap":109836720},{"date":"2021-04-09","current":-0.715115,"twenty":6.432358,"median":7.0216,"eighty":7.478694,"marketCap":109836720},{"date":"2021-04-16","current":-0.700927,"twenty":-0.701598,"median":6.945251,"eighty":7.4643,"marketCap":108065160},{"date":"2021-04-23","current":-0.894029,"twenty":-0.710189,"median":6.887001,"eighty":7.462341,"marketCap":138181680},{"date":"2021-04-30","current":-0.856115,"twenty":-0.713966,"median":6.837194,"eighty":7.461092,"marketCap":132867000},{"date":"2021-05-07","current":-0.805238,"twenty":-0.715358,"median":6.813445,"eighty":7.44271,"marketCap":125780760},{"date":"2021-05-14","current":-0.907287,"twenty":-0.719671,"median":6.647246,"eighty":7.415537,"marketCap":122237640},{"date":"2021-05-21","current":-0.880746,"twenty":-0.778578,"median":6.619426,"eighty":7.401054,"marketCap":118694520},{"date":"2021-05-28","current":-0.859135,"twenty":-0.821701,"median":6.570196,"eighty":7.393649,"marketCap":116922960},{"date":"2021-06-04","current":-0.837069,"twenty":-0.847334,"median":6.485539,"eighty":7.349085,"marketCap":113379840},{"date":"2021-06-11","current":-0.81097,"twenty":-0.847334,"median":6.344667,"eighty":7.282002,"marketCap":109836720},{"date":"2021-06-18","current":-0.8176,"twenty":-0.844507,"median":-0.701244,"eighty":7.277405,"marketCap":109836720},{"date":"2021-06-25","current":-0.844505,"twenty":-0.843018,"median":-0.703226,"eighty":7.269926,"marketCap":113379840},{"date":"2021-07-02","current":-0.898858,"twenty":-0.846367,"median":-0.710295,"eighty":7.26754,"marketCap":120466080},{"date":"2021-07-09","current":-0.912991,"twenty":-0.861196,"median":-0.713021,"eighty":7.262325,"marketCap":122237640},{"date":"2021-07-16","current":-0.952706,"twenty":-0.867468,"median":-0.714872,"eighty":7.260938,"marketCap":127552320},{"date":"2021-07-23","current":-0.833698,"twenty":-0.87632,"median":-0.715295,"eighty":7.258794,"marketCap":111608280},{"date":"2021-07-30","current":-0.817717,"twenty":-0.874166,"median":-0.717131,"eighty":7.199993,"marketCap":109836720},{"date":"2021-08-06","current":-0.832917,"twenty":-0.868369,"median":-0.722804,"eighty":7.086886,"marketCap":111608280},{"date":"2021-08-13","current":-0.791397,"twenty":-0.867468,"median":-0.766455,"eighty":7.077511,"marketCap":115151400},{"date":"2021-08-20","current":-0.781436,"twenty":-0.86549,"median":-0.790938,"eighty":7.072831,"marketCap":113379840},{"date":"2021-08-27","current":-0.753694,"twenty":-0.864732,"median":-0.786187,"eighty":7.049972,"marketCap":109836720},{"date":"2021-09-03","current":-0.765539,"twenty":-0.862049,"median":-0.767228,"eighty":7.0216,"marketCap":111608280},{"date":"2021-09-10","current":-0.848417,"twenty":-0.861196,"median":-0.779687,"eighty":6.984995,"marketCap":124009200},{"date":"2021-09-17","current":-0.802309,"twenty":-0.859469,"median":-0.790938,"eighty":6.980375,"marketCap":116922960},{"date":"2021-09-24","current":-0.801938,"twenty":-0.859202,"median":-0.791585,"eighty":6.924176,"marketCap":116922960},{"date":"2021-09-30","current":-0.811374,"twenty":-0.857323,"median":-0.791811,"eighty":6.904006,"marketCap":118694520},{"date":"2021-10-08","current":-0.835632,"twenty":-0.853044,"median":-0.798664,"eighty":6.892171,"marketCap":122237640},{"date":"2021-10-15","current":-0.822957,"twenty":-0.850499,"median":-0.800855,"eighty":6.870213,"marketCap":120466080},{"date":"2021-10-22","current":-0.81709,"twenty":-0.849217,"median":-0.801132,"eighty":6.843501,"marketCap":120466080},{"date":"2021-10-29","current":-0.867299,"twenty":-0.850499,"median":-0.801851,"eighty":6.837997,"marketCap":127552320},{"date":"2021-11-05","current":-0.793716,"twenty":-0.849217,"median":-0.801748,"eighty":6.828007,"marketCap":116922960},{"date":"2021-11-12","current":-0.790048,"twenty":-0.848242,"median":-0.801074,"eighty":6.817526,"marketCap":122237640},{"date":"2021-11-19","current":-0.756769,"twenty":-0.847968,"median":-0.800727,"eighty":6.782305,"marketCap":116922960},{"date":"2021-11-26","current":-0.779451,"twenty":-0.847836,"median":-0.796289,"eighty":6.701242,"marketCap":120466080},{"date":"2021-12-03","current":-0.789454,"twenty":-0.847144,"median":-0.798067,"eighty":6.647739,"marketCap":122237640},{"date":"2021-12-10","current":-0.79953,"twenty":-0.845622,"median":-0.797352,"eighty":6.637328,"marketCap":124009200},{"date":"2021-12-17","current":-0.777224,"twenty":-0.843419,"median":-0.794512,"eighty":6.620771,"marketCap":120466080},{"date":"2021-12-24","current":-0.742226,"twenty":-0.840901,"median":-0.793654,"eighty":6.596926,"marketCap":115151400},{"date":"2021-12-31","current":-0.752009,"twenty":-0.839402,"median":-0.792247,"eighty":6.572647,"marketCap":116922960},{"date":"2022-01-07","current":-0.766313,"twenty":-0.799782,"median":-0.766313,"eighty":-0.743727,"marketCap":118694520},{"date":"2022-01-14","current":-0.718997,"twenty":-0.779749,"median":-0.75998,"eighty":-0.731061,"marketCap":111608280},{"date":"2022-01-21","current":-0.740128,"twenty":-0.766533,"median":-0.741223,"eighty":-0.731061,"marketCap":115151400},{"date":"2022-01-28","current":-0.810516,"twenty":-0.802772,"median":-0.75998,"eighty":-0.731234,"marketCap":125780760},{"date":"2022-02-04","current":-0.810913,"twenty":-0.806906,"median":-0.766234,"eighty":-0.731304,"marketCap":125780760},{"date":"2022-02-11","current":-0.763686,"twenty":-0.806906,"median":-0.766155,"eighty":-0.740128,"marketCap":118694520},{"date":"2022-02-18","current":-0.759953,"twenty":-0.806254,"median":-0.763671,"eighty":-0.740352,"marketCap":118694520},{"date":"2022-02-25","current":-0.758084,"twenty":-0.80045,"median":-0.761325,"eighty":-0.740365,"marketCap":118694520},{"date":"2022-03-04","current":-0.757794,"twenty":-0.799627,"median":-0.760475,"eighty":-0.741223,"marketCap":118694520},{"date":"2022-03-11","current":-0.736285,"twenty":-0.799336,"median":-0.759575,"eighty":-0.741223,"marketCap":115151400},{"date":"2022-03-18","current":-0.705114,"twenty":-0.773309,"median":-0.758043,"eighty":-0.738595,"marketCap":109836720},{"date":"2022-03-25","current":2.737106,"twenty":-0.766691,"median":-0.757737,"eighty":-0.73096,"marketCap":113379840},{"date":"2022-04-01","current":2.733854,"twenty":-0.766427,"median":-0.757244,"eighty":-0.705114,"marketCap":113379840},{"date":"2022-04-08","current":2.73267,"twenty":-0.766336,"median":-0.756879,"eighty":-0.699862,"marketCap":113379840},{"date":"2022-04-14","current":2.480585,"twenty":-0.766218,"median":-0.755203,"eighty":2.47911,"marketCap":102750480},{"date":"2022-04-22","current":2.527834,"twenty":-0.765321,"median":-0.752897,"eighty":2.503658,"marketCap":102750480},{"date":"2022-04-29","current":2.569184,"twenty":-0.763917,"median":-0.740365,"eighty":2.550308,"marketCap":102750480},{"date":"2022-05-06","current":2.590704,"twenty":-0.76368,"median":-0.740128,"eighty":2.569115,"marketCap":102750480},{"date":"2022-05-13","current":2.352042,"twenty":-0.763656,"median":-0.736285,"eighty":2.569184,"marketCap":99207360},{"date":"2022-05-20","current":2.485176,"twenty":-0.761584,"median":-0.731045,"eighty":2.568837,"marketCap":106293600},{"date":"2022-05-27","current":2.487334,"twenty":-0.761325,"median":-0.718997,"eighty":2.568503,"marketCap":106293600},{"date":"2022-06-02","current":2.474056,"twenty":-0.761116,"median":-0.705114,"eighty":2.554179,"marketCap":106293600},{"date":"2022-06-10","current":2.490801,"twenty":-0.76101,"median":-0.704153,"eighty":2.550019,"marketCap":106293600},{"date":"2022-06-17","current":2.493535,"twenty":-0.760162,"median":2.334679,"eighty":2.549272,"marketCap":106293600},{"date":"2022-06-24","current":2.732011,"twenty":-0.759885,"median":2.350933,"eighty":2.549272,"marketCap":116922960},{"date":"2022-06-30","current":2.736723,"twenty":-0.759692,"median":2.353054,"eighty":2.568637,"marketCap":116922960},{"date":"2022-07-08","current":2.568217,"twenty":-0.758753,"median":2.468733,"eighty":2.568976,"marketCap":109836720},{"date":"2022-07-15","current":2.592241,"twenty":-0.758132,"median":2.472631,"eighty":2.577411,"marketCap":109836720},{"date":"2022-07-22","current":2.924805,"twenty":-0.758035,"median":2.477292,"eighty":2.588398,"marketCap":124009200},{"date":"2022-07-29","current":2.921241,"twenty":-0.757877,"median":2.479356,"eighty":2.68136,"marketCap":124009200},{"date":"2022-08-05","current":2.845024,"twenty":-0.75776,"median":2.483099,"eighty":2.731676,"marketCap":120466080},{"date":"2022-08-12","current":2.829902,"twenty":-0.757645,"median":2.48452,"eighty":2.734061,"marketCap":120466080},{"date":"2022-08-19","current":2.606292,"twenty":-0.757455,"median":2.485176,"eighty":2.733859,"marketCap":109836720},{"date":"2022-08-26","current":2.457621,"twenty":-0.757219,"median":2.485991,"eighty":2.733144,"marketCap":102750480},{"date":"2022-09-02","current":2.466477,"twenty":-0.7571,"median":2.484591,"eighty":2.732275,"marketCap":102750480},{"date":"2022-09-09","current":2.475903,"twenty":-0.756837,"median":2.484818,"eighty":2.731676,"marketCap":102750480},{"date":"2022-09-16","current":2.671339,"twenty":-0.756642,"median":2.48511,"eighty":2.731303,"marketCap":109836720},{"date":"2022-09-23","current":2.591836,"twenty":-0.755483,"median":2.486806,"eighty":2.730641,"marketCap":104522040},{"date":"2022-09-30","current":2.543048,"twenty":-0.753797,"median":2.487274,"eighty":2.727947,"marketCap":102750480},{"date":"2022-10-07","current":2.718587,"twenty":-0.753431,"median":2.488275,"eighty":2.728965,"marketCap":109836720},{"date":"2022-10-14","current":2.659094,"twenty":-0.749852,"median":2.489923,"eighty":2.73086,"marketCap":106293600},{"date":"2022-10-21","current":2.811302,"twenty":-0.741051,"median":2.492717,"eighty":2.732538,"marketCap":111608280},{"date":"2022-10-28","current":2.592623,"twenty":-0.740362,"median":2.496529,"eighty":2.732538,"marketCap":102750480},{"date":"2022-11-04","current":2.523368,"twenty":-0.740307,"median":2.495032,"eighty":2.731899,"marketCap":100978920},{"date":"2022-11-11","current":3.619962,"twenty":-0.739821,"median":2.502488,"eighty":2.732538,"marketCap":99207360},{"date":"2022-11-18","current":3.502677,"twenty":-0.738133,"median":2.515889,"eighty":2.734313,"marketCap":95664240},{"date":"2022-11-25","current":3.530688,"twenty":-0.735289,"median":2.529758,"eighty":2.737029,"marketCap":95664240},{"date":"2022-12-02","current":3.53506,"twenty":-0.731269,"median":2.538251,"eighty":2.739254,"marketCap":97435800},{"date":"2022-12-09","current":3.820938,"twenty":-0.731095,"median":2.543048,"eighty":2.744098,"marketCap":106293600},{"date":"2022-12-16","current":3.76604,"twenty":-0.730847,"median":2.545943,"eighty":2.805226,"marketCap":104522040},{"date":"2022-12-23","current":4.147736,"twenty":-0.728114,"median":2.549874,"eighty":2.829672,"marketCap":115151400},{"date":"2022-12-30","current":3.845768,"twenty":-0.721276,"median":2.557468,"eighty":2.840652,"marketCap":108065160},{"date":"2023-01-06","current":3.80666,"twenty":-0.71838,"median":2.56836,"eighty":2.842626,"marketCap":108065160},{"date":"2023-01-13","current":3.796458,"twenty":-0.710256,"median":2.569184,"eighty":2.877312,"marketCap":109836720},{"date":"2023-01-20","current":3.829317,"twenty":-0.704633,"median":2.575147,"eighty":2.925894,"marketCap":109836720},{"date":"2023-01-27","current":3.828534,"twenty":-0.704312,"median":2.576859,"eighty":2.929705,"marketCap":109836720},{"date":"2023-02-03","current":3.931675,"twenty":-0.704253,"median":2.579825,"eighty":3.484901,"marketCap":113379840},{"date":"2023-02-10","current":3.831835,"twenty":-0.704053,"median":2.586588,"eighty":3.523819,"marketCap":109836720},{"date":"2023-02-17","current":3.868425,"twenty":-0.683099,"median":2.590704,"eighty":3.534494,"marketCap":109836720},{"date":"2023-02-24","current":3.789973,"twenty":2.334679,"median":2.592039,"eighty":3.558207,"marketCap":106293600},{"date":"2023-03-03","current":3.765691,"twenty":2.340332,"median":2.593261,"eighty":3.694915,"marketCap":106293600},{"date":"2023-03-10","current":3.793692,"twenty":3.782889,"median":3.790874,"eighty":3.793692,"marketCap":106293600},{"date":"2023-03-17","current":4.007828,"twenty":-0.759919,"median":4.130499,"eighty":13.058626,"marketCap":113379840},{"date":"2023-03-24","current":3.697459,"twenty":-0.759919,"median":4.07045,"eighty":13.058626,"marketCap":125780760},{"date":"2023-03-31","current":3.988307,"twenty":-0.759902,"median":4.004734,"eighty":13.057884,"marketCap":134638560},{"date":"2023-04-06","current":3.623301,"twenty":-0.759885,"median":3.999942,"eighty":13.057143,"marketCap":122237640},{"date":"2023-04-14","current":3.672186,"twenty":-0.759919,"median":3.983903,"eighty":13.058626,"marketCap":124009200},{"date":"2023-04-21","current":3.779049,"twenty":-0.759919,"median":3.924046,"eighty":13.058626,"marketCap":127552320},{"date":"2023-04-28","current":3.807399,"twenty":-0.759919,"median":3.907669,"eighty":13.058626,"marketCap":127552320},{"date":"2023-05-05","current":3.801166,"twenty":-0.759919,"median":3.882752,"eighty":13.058626,"marketCap":127552320},{"date":"2023-05-12","current":3.987003,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":132867000},{"date":"2023-05-19","current":5.685603,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":122591952},{"date":"2023-05-25","current":5.692596,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":122237640},{"date":"2023-06-02","current":5.711965,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":122237640},{"date":"2023-06-09","current":5.305709,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-16","current":5.331241,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-23","current":5.360478,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-30","current":6.001064,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":125780760},{"date":"2023-07-07","current":5.758732,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":120466080},{"date":"2023-07-14","current":6.180134,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":131095440},{"date":"2023-07-21","current":5.621653,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":118694520},{"date":"2023-07-28","current":5.207701,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-04","current":5.199059,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-11","current":5.228581,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-18","current":5.026933,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-08-25","current":5.024453,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-09-01","current":5.087073,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":108065160},{"date":"2023-09-08","current":5.063286,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-09-15","current":4.689374,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":99207360},{"date":"2023-09-22","current":4.457647,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":93892680},{"date":"2023-09-29","current":4.450015,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":93892680},{"date":"2023-10-06","current":4.452147,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":93892680},{"date":"2023-10-13","current":4.542936,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":95664240},{"date":"2023-10-20","current":5.729563,"twenty":-0.759868,"median":3.890962,"eighty":13.056401,"marketCap":120466080},{"date":"2023-10-27","current":5.647727,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":118694520},{"date":"2023-11-03","current":5.548699,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":116922960},{"date":"2023-11-10","current":3.074858,"twenty":-0.759885,"median":3.877937,"eighty":13.057143,"marketCap":115151400},{"date":"2023-11-17","current":2.859843,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":108065160},{"date":"2023-11-24","current":3.254989,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":124009200},{"date":"2023-12-01","current":2.917394,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":111608280},{"date":"2023-12-08","current":3.022225,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-15","current":3.004873,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-22","current":3.006881,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-29","current":2.990934,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2024-01-05","current":3.012178,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2024-01-12","current":3.056891,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":116922960},{"date":"2024-01-19","current":3.061095,"twenty":-0.759885,"median":3.845768,"eighty":13.057143,"marketCap":116922960},{"date":"2024-01-26","current":3.259301,"twenty":-0.759885,"median":3.845768,"eighty":13.057143,"marketCap":124009200},{"date":"2024-02-02","current":3.543188,"twenty":-0.759885,"median":3.840448,"eighty":13.057143,"marketCap":134638560},{"date":"2024-02-09","current":3.386647,"twenty":-0.759751,"median":3.830973,"eighty":13.054783,"marketCap":129323880},{"date":"2024-02-16","current":3.385915,"twenty":-0.759868,"median":3.828925,"eighty":13.056401,"marketCap":129323880},{"date":"2024-02-23","current":3.077461,"twenty":-0.759868,"median":3.825381,"eighty":13.056401,"marketCap":116922960},{"date":"2024-03-01","current":3.075543,"twenty":-0.759809,"median":3.818188,"eighty":13.055592,"marketCap":116922960},{"date":"2024-03-08","current":2.934441,"twenty":-0.759809,"median":3.807858,"eighty":13.055592,"marketCap":111608280},{"date":"2024-03-15","current":2.93704,"twenty":-0.759809,"median":3.801166,"eighty":13.055592,"marketCap":111608280},{"date":"2024-03-22","current":3.340497,"twenty":-0.759809,"median":3.793692,"eighty":13.055592,"marketCap":108065160},{"date":"2024-03-28","current":3.572246,"twenty":-0.759809,"median":3.788055,"eighty":13.048744,"marketCap":115151400},{"date":"2024-04-05","current":3.518346,"twenty":-0.759902,"median":3.778578,"eighty":13.021818,"marketCap":113379840},{"date":"2024-04-12","current":3.35152,"twenty":-0.759885,"median":3.772678,"eighty":12.98208,"marketCap":108065160},{"date":"2024-04-19","current":3.354384,"twenty":-0.759885,"median":3.765691,"eighty":12.325839,"marketCap":108065160},{"date":"2024-04-26","current":3.358525,"twenty":-0.759809,"median":3.750551,"eighty":12.287576,"marketCap":108065160},{"date":"2024-05-03","current":3.360848,"twenty":-0.759809,"median":3.733914,"eighty":12.060252,"marketCap":108065160},{"date":"2024-05-10","current":3.187992,"twenty":-0.759809,"median":3.725919,"eighty":11.476179,"marketCap":102750480},{"date":"2024-05-17","current":3.412863,"twenty":-0.759809,"median":3.678597,"eighty":11.016987,"marketCap":109836720},{"date":"2024-05-24","current":3.310331,"twenty":-0.759809,"median":3.623301,"eighty":9.781563,"marketCap":106293600},{"date":"2024-05-31","current":3.527429,"twenty":-0.759809,"median":3.572841,"eighty":9.726464,"marketCap":113379840},{"date":"2024-06-07","current":3.476624,"twenty":-0.759809,"median":3.558207,"eighty":9.501167,"marketCap":111608280},{"date":"2024-06-14","current":3.479813,"twenty":-0.759809,"median":3.538988,"eighty":9.457452,"marketCap":111608280},{"date":"2024-06-21","current":3.243568,"twenty":-0.759809,"median":3.530688,"eighty":9.368722,"marketCap":103813416},{"date":"2024-06-28","current":3.244914,"twenty":-0.759809,"median":3.526052,"eighty":9.234501,"marketCap":103813416},{"date":"2024-07-05","current":3.245619,"twenty":-0.759809,"median":3.519024,"eighty":9.122421,"marketCap":103813416},{"date":"2024-07-12","current":3.4842,"twenty":-0.759809,"median":3.502677,"eighty":9.087097,"marketCap":111608280},{"date":"2024-07-19","current":3.484135,"twenty":-0.759809,"median":3.487114,"eighty":8.980633,"marketCap":111608280},{"date":"2024-07-26","current":3.140645,"twenty":-0.759809,"median":3.484901,"eighty":8.931112,"marketCap":100978920},{"date":"2024-08-02","current":3.197607,"twenty":-0.759809,"median":3.482227,"eighty":8.866018,"marketCap":102750480},{"date":"2024-08-09","current":3.121671,"twenty":-0.759809,"median":3.477606,"eighty":8.547994,"marketCap":100978920},{"date":"2024-08-16","current":3.120458,"twenty":-0.759809,"median":3.465087,"eighty":8.063233,"marketCap":100978920},{"date":"2024-08-23","current":3.107325,"twenty":-0.759809,"median":3.419321,"eighty":7.852624,"marketCap":100978920},{"date":"2024-08-30","current":5.034114,"twenty":-0.759809,"median":3.419321,"eighty":7.464878,"marketCap":100978920},{"date":"2024-09-06","current":4.590315,"twenty":-0.759809,"median":3.419321,"eighty":7.403274,"marketCap":92121120},{"date":"2024-09-13","current":4.779375,"twenty":-0.759809,"median":3.419321,"eighty":7.355212,"marketCap":95664240},{"date":"2024-09-20","current":4.13503,"twenty":-0.759868,"median":3.417001,"eighty":7.342286,"marketCap":83263320},{"date":"2024-09-27","current":4.250235,"twenty":-0.759868,"median":3.417001,"eighty":7.28392,"marketCap":86097816},{"date":"2024-10-04","current":5.271147,"twenty":-0.759868,"median":3.417001,"eighty":7.262325,"marketCap":106293600},{"date":"2024-10-10","current":5.038209,"twenty":-0.759809,"median":3.419321,"eighty":7.244089,"marketCap":100978920},{"date":"2024-10-18","current":4.888868,"twenty":-0.759868,"median":3.417001,"eighty":7.049972,"marketCap":97435800},{"date":"2024-10-25","current":5.15586,"twenty":-0.759868,"median":3.417001,"eighty":6.954909,"marketCap":102750480},{"date":"2024-11-01","current":5.063552,"twenty":-0.759868,"median":3.417001,"eighty":6.841207,"marketCap":100978920},{"date":"2024-11-08","current":5.370749,"twenty":-0.759868,"median":3.417001,"eighty":6.813445,"marketCap":106293600},{"date":"2024-11-15","current":5.411649,"twenty":-0.759868,"median":3.417001,"eighty":6.64478,"marketCap":106293600},{"date":"2024-11-22","current":5.505011,"twenty":-0.759868,"median":3.417001,"eighty":6.565962,"marketCap":108065160},{"date":"2024-11-29","current":5.237252,"twenty":-0.759868,"median":3.417001,"eighty":6.53286,"marketCap":102750480},{"date":"2024-12-06","current":5.430639,"twenty":-0.759868,"median":3.417001,"eighty":6.43626,"marketCap":106293600},{"date":"2024-12-13","current":7.428643,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":145267920},{"date":"2024-12-20","current":7.651836,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2024-12-27","current":7.840104,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":152354160},{"date":"2025-01-03","current":7.650286,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-10","current":7.679384,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-17","current":7.673191,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-24","current":7.534632,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":147039480},{"date":"2025-01-28","current":7.498828,"twenty":-0.759809,"median":3.419321,"eighty":6.382081,"marketCap":147039480},{"date":"2025-02-07","current":7.447181,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":145267920},{"date":"2025-02-14","current":7.465009,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":145267920},{"date":"2025-02-21","current":8.420232,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":164755080},{"date":"2025-02-28","current":8.629754,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":168298200},{"date":"2025-03-07","current":8.504767,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":166526640},{"date":"2025-03-14","current":8.682561,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":170069760},{"date":"2025-03-21","current":8.595493,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":168298200},{"date":"2025-03-28","current":26.662381,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":168298200},{"date":"2025-04-03","current":25.530877,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":161211960},{"date":"2025-04-11","current":25.723481,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":160974450},{"date":"2025-04-17","current":26.818647,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":168050250},{"date":"2025-04-25","current":27.33031,"twenty":-0.759919,"median":3.414478,"eighty":6.343278,"marketCap":171588150},{"date":"2025-05-02","current":25.023078,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":157436550},{"date":"2025-05-09","current":25.407034,"twenty":-0.759919,"median":3.414478,"eighty":6.343278,"marketCap":160974450},{"date":"2025-05-16","current":26.585821,"twenty":-0.758051,"median":3.421814,"eighty":6.40977,"marketCap":169819200},{"date":"2025-05-23","current":25.402096,"twenty":-0.75727,"median":3.47658,"eighty":6.450846,"marketCap":162743400},{"date":"2025-05-30","current":25.290906,"twenty":-0.75671,"median":3.480264,"eighty":6.547927,"marketCap":162743400},{"date":"2025-06-06","current":23.855538,"twenty":-0.753653,"median":3.484135,"eighty":6.620771,"marketCap":153898650}],"updateTime":1749494260127}}}