港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滨海泰达物流

0.455

+0.0204.60%

成交量：3.00万

成交额：1.37万

市值：1.61亿

市盈率：25.02

高：0.455

开：0.455

低：0.455

收：0.435

数据加载中...

总览公司新闻公告

滨海泰达物流(08348)将于8月29日派发末期股息每股0.03元

滨海泰达物流(08348)：终止建设泰达绿色智慧物流供应链产业园项目

滨海泰达物流盘中异动快速上涨6.52%报0.490港元

滨海泰达物流盘中异动临近午盘快速下跌8.33%

滨海泰达物流盘中异动大幅拉升5.56%

滨海泰达物流盘中异动下午盘股价大跌5.26%

滨海泰达物流盘中异动早盘大幅上涨6.74%报0.475港元

滨海泰达物流盘中异动股价大跌5.26%报0.450港元

滨海泰达物流盘中异动早盘股价大涨7.69%报0.490港元

滨海泰达物流(08348)4月10日斥资9790港元回购2.2万股

智通财经网

滨海泰达物流盘中异动大幅上涨9.88%报0.445港元

滨海泰达物流(08348)4月8日耗资21.48万港元回购50万股

滨海泰达物流盘中异动临近收盘股价大跌7.87%报0.410港元

滨海泰达物流(08348)：何勇军获委任为提名委员会成员

滨海泰达物流盘中异动股价大跌9.68%

【滨海泰达物流(08348.HK)将派发末期股息每股0.03元】滨海泰达物流(08348.HK)发布公告，将派发截至2024年12月31日止年度末期股息每股0.03元人民币。

滨海泰达物流(08348)将派发末期股息每股0.03元

滨海泰达物流(08348)发布年度业绩，股东应占溢利589.8万元，同比减少80.19%

滨海泰达物流盘中异动股价大跌8.51%报0.430港元

滨海泰达物流盘中异动早盘股价大跌8.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08348/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08348\",,,,,undefined,":{"symbol":"08348","market":"HK","secType":"STK","nameCN":"滨海泰达物流","latestPrice":0.455,"timestamp":1749456492018,"preClose":0.435,"halted":0,"volume":30000,"delay":0,"floatShares":354312000,"shares":354312000,"eps":0.018186292273280225,"marketStatus":"已收盘","change":0.02,"latestTime":"06-09 16:08:12","open":0.455,"high":0.455,"low":0.455,"amount":13650,"amplitude":0,"askPrice":0.46,"askSize":26000,"bidPrice":0.435,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.018186292273280225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.070209,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":3,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08348\",,,,,undefined,":{"symbol":"08348","floatShares":354312000,"roa":"-0.42%","roe":"0.61%","lyrEps":0.018186,"volumeRatio":3,"shares":354312000,"dividePrice":0.032776,"high":0.455,"amplitude":0,"preClose":0.435,"low":0.455,"week52Low":0.229,"pbRate":"0.17","psRate":"0.04","week52High":0.58,"institutionHeld":0,"latestPrice":0.455,"committee":0.458333,"eps":0.018186292273280225,"divideRate":0.072035,"volume":30000,"delay":0,"ttmEps":0.018186292273280225,"open":0.455,"prevYearClose":0.42,"prevWeekClose":0.435,"prevMonthClose":0.46,"prevQuarterClose":0.475,"fiveDayClose":0.46,"twentyDayClose":0.45,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08348\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538423442","title":"滨海泰达物流(08348)将于8月29日派发末期股息每股0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:46","pubTimestamp":1748422019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，该公司将于2025年8月29日派发末期股息每股0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2538455618","title":"滨海泰达物流(08348)：终止建设泰达绿色智慧物流供应链产业园项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:46","pubTimestamp":1748335591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，考虑到市场需求的变化，集团拟将资源投入到其他更具盈利能力的潜在项目，提高资产收益水平，因此公司决定不再继续推进该项目。终止该项目后，公司全资附属公司天津元大现代物流有限公司将对有关场地进行修缮并继续经营。董事会认为，终止该项目不会对集团的财务表现及业务运营造成重大不利影响，并符合集团及公司股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08348","BK1151","BK1541","SLGB"],"gpt_icon":0},{"id":"2538840874","title":"滨海泰达物流盘中异动 快速上涨6.52%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538840874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538840874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:39","pubTimestamp":1748309981,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时39分，滨海泰达物流股票出现波动，股价快速拉升6.52%。截至发稿，该股报0.490港元/股，成交量110万股，换手率0.31%，振幅4.35%。资金方面，该股资金流入53.706万港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，EDA集团控股、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、中远海运国际，振幅分别为1.80%、1.53%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093941a6ee27b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093941a6ee27b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2536268666","title":"滨海泰达物流盘中异动 临近午盘快速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:55","pubTimestamp":1747713301,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时55分，滨海泰达物流股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.440港元/股，成交量9万股，换手率0.03%，振幅1.04%。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.08%。其相关个股中，盐城港、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有卓尔智联、EDA集团控股、京东物流，振幅分别为10.87%、2.42%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115501aa2c938b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115501aa2c938b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2535525713","title":"滨海泰达物流盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535525713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535525713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:55","pubTimestamp":1747122902,"startTime":"0","endTime":"0","summary":"2025年05月13日临近收盘15时55分，滨海泰达物流股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.475港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.30%。其相关个股中，道和环球、环宇物流(亚洲)、国药科技股份涨幅较大，振幅较大的相关个股有道和环球、德银天下、百德国际，振幅分别为28.44%、9.20%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315550294f555d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315550294f555d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","08348"],"gpt_icon":0},{"id":"2533944478","title":"滨海泰达物流盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:02","pubTimestamp":1746680524,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时02分，滨海泰达物流股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.450港元/股，成交量4.2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.07%。其相关个股中，道和环球、环宇物流(亚洲)、盐城港涨幅较大，振幅较大的相关个股有道和环球、百德国际、京东物流，振幅分别为10.31%、3.92%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130204a476336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130204a476336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08348","BK1541","BK1151"],"gpt_icon":0},{"id":"2533519982","title":"滨海泰达物流盘中异动 早盘大幅上涨6.74%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:38","pubTimestamp":1746499080,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时38分，滨海泰达物流股票出现波动，股价快速上涨6.74%。截至发稿，该股报0.475港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.615万港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.10%。其相关个股中，中国海洋发展、百德国际、京东物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为4.00%、3.93%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103800a6d46e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103800a6d46e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2529360633","title":"滨海泰达物流盘中异动 股价大跌5.26%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:01","pubTimestamp":1745287267,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时01分，滨海泰达物流股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.450港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.20%。其相关个股中，京东物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有京东物流、EDA集团控股、中远海运国际，振幅分别为4.10%、2.01%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100107a6c31c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100107a6c31c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2527940981","title":"滨海泰达物流盘中异动 早盘股价大涨7.69%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:08","pubTimestamp":1744596525,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时08分，滨海泰达物流股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.490港元/股，成交量3.6万股，换手率0.01%，振幅6.59%。资金方面，该股资金流入1.662万港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.45%。其相关个股中，京东物流、滨海泰达物流、中远海运国际涨幅较大，振幅较大的相关个股有盐城港、EDA集团控股、京东物流，振幅分别为11.11%、3.47%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410084594d47ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410084594d47ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2526355157","title":"滨海泰达物流(08348)4月10日斥资9790港元回购2.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355157","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:57","pubTimestamp":1744282676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，该公司于2025年4月10日斥资9790港元回购2.2万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1541","BK1151","08348"],"gpt_icon":0},{"id":"2526827125","title":"滨海泰达物流盘中异动 大幅上涨9.88%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:58","pubTimestamp":1744271928,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时58分，滨海泰达物流股票出现异动，股价快速拉升9.88%。截至发稿，该股报0.445港元/股，成交量2.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9790港元，流出0港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.17%。其相关个股中，国药科技股份、中远海运国际、中国华君涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、中国海洋发展，振幅分别为9.80%、9.17%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155849a6b64a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155849a6b64a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0},{"id":"2525850055","title":"滨海泰达物流(08348)4月8日耗资21.48万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850055","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)公布，2025年4月8日耗资21.48万港元回购50万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2525007856","title":"滨海泰达物流盘中异动 临近收盘股价大跌7.87%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:57","pubTimestamp":1744099070,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时57分，滨海泰达物流股票出现波动，股价大幅下跌7.87%。截至发稿，该股报0.410港元/股，成交量21.4万股，换手率0.06%，振幅11.24%。资金方面，该股资金流入6.144万港元，流出3.61万港元。最近的财报数据显示，该股实现营业收入40.07亿港元，净利润636.91万港元，每股收益0.0179港元，毛利3,087.12万港元，市盈率22.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155750a6b3c3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155750a6b3c3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2524282955","title":"滨海泰达物流(08348)：何勇军获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282955","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:43","pubTimestamp":1743669819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，执行董事马欣及独立非执行董事何勇军分别获委任为董事会提名委员会成员，自2025年4月3日起生效。马女士及何先生于董事会的其他职位维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2524281587","title":"滨海泰达物流盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667173,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时59分，滨海泰达物流股票出现异动，股价急速下挫9.68%。截至发稿，该股报0.420港元/股，成交量20万股，换手率0.06%，振幅0.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.24%。其相关个股中，卓尔智联、道和环球、盐城港涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、EDA集团控股，振幅分别为10.17%、7.41%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155934a6ae35ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155934a6ae35ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","08348","BK1151"],"gpt_icon":0},{"id":"2521238609","title":"【滨海泰达物流(08348.HK)将派发末期股息每股0.03元】滨海泰达物流(08348.HK)发布公告，将派发截至2024年12月31日止年度末期股息每股0.03元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238609","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:27","pubTimestamp":1742567240,"startTime":"0","endTime":"0","summary":"滨海泰达物流(08348.HK)发布公告，将派发截至2024年12月31日止年度末期股息每股0.03元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21222748951462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08348","BK1151","BK1541"],"gpt_icon":0},{"id":"2521388802","title":"滨海泰达物流(08348)将派发末期股息每股0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521388802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521388802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:24","pubTimestamp":1742567077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布公告，将派发截至2024年12月31日止年度末期股息每股0.03元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","08348","BK1541"],"gpt_icon":0},{"id":"2521280784","title":"滨海泰达物流(08348)发布年度业绩，股东应占溢利589.8万元，同比减少80.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:19","pubTimestamp":1742566756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海泰达物流(08348)发布截至2024年12月31日止年度业绩，营业收入37.1亿元(人民币，下同)，同比增长1.66%;公司拥有人应占溢利589.8万元，同比减少80.19%;每股基本盈利0.02元;拟派发末期股息每股0.03元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1151","08348"],"gpt_icon":0},{"id":"2518251208","title":"滨海泰达物流盘中异动 股价大跌8.51%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:00","pubTimestamp":1741572010,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时00分，滨海泰达物流股票出现异动，股价大幅下跌8.51%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出860港元。滨海泰达物流股票所在的供应链管理行业中，整体涨幅为0.22%。其相关个股中，德银天下、京东物流、道和环球涨幅较大，振幅较大的相关个股有中远海运国际、京东物流、EDA集团控股，振幅分别为2.11%、1.82%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100010abf208e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100010abf208e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","08348"],"gpt_icon":0},{"id":"2517414939","title":"滨海泰达物流盘中异动 早盘股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:37","pubTimestamp":1741311477,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时37分，滨海泰达物流股票出现异动，股价急速下挫8.51%。截至发稿，该股报0.430港元/股，成交量8000股，换手率0.00%，振幅0.00%。滨海泰达物流股票所在的供应链管理行业中，整体跌幅为0.56%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、京东物流、EDA集团控股，振幅分别为8.73%、5.17%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093757989f383f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093757989f383f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08348","BK1541"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08348\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"08348","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"滨海泰达物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-29"},{"date":"2025-03-21","symbol":"08348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"08348","amount":0.022,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"滨海泰达物流","recordDate":"2024-09-30","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-03-18","symbol":"08348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710691200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08348\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-10","paymentDate":"2015-09-30","value":0.038,"currency":"HKD"},{"executeDate":"2015-11-13","recordDate":"2015-11-16","paymentDate":"2016-01-12","value":0.0378,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.035816,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-30","value":0.0337913,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-31","value":0.0642,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08348","date":"2025-06-06","current":23.855538,"percent":0.961851,"low":-108.64915,"twenty":-0.753653,"median":3.484135,"eighty":6.620771,"high":27.927165,"avg":0.932551,"sd":19.551868,"marketCap":153898650},"quantilePoints":[{"date":"2020-06-12","current":-108.553169,"twenty":-108.22311,"median":31.323758,"eighty":32.22468,"marketCap":127552320},{"date":"2020-06-19","current":-108.355627,"twenty":-108.483156,"median":31.232468,"eighty":32.210221,"marketCap":127552320},{"date":"2020-06-26","current":-108.453828,"twenty":-108.459268,"median":31.201857,"eighty":32.197354,"marketCap":127552320},{"date":"2020-07-03","current":-108.286948,"twenty":-108.460379,"median":13.384521,"eighty":32.186293,"marketCap":127552320},{"date":"2020-07-10","current":-92.366277,"twenty":-108.455513,"median":13.369847,"eighty":32.180595,"marketCap":109836720},{"date":"2020-07-17","current":-89.244918,"twenty":-108.435163,"median":13.354012,"eighty":32.167806,"marketCap":106293600},{"date":"2020-07-24","current":-82.129302,"twenty":-108.359529,"median":13.280242,"eighty":32.146641,"marketCap":97435800},{"date":"2020-07-31","current":-83.134564,"twenty":-108.345652,"median":13.17841,"eighty":32.132103,"marketCap":99207360},{"date":"2020-08-07","current":-83.044972,"twenty":-108.30199,"median":13.162497,"eighty":32.097588,"marketCap":99207360},{"date":"2020-08-14","current":10.10276,"twenty":-108.283519,"median":13.014937,"eighty":32.08603,"marketCap":111608280},{"date":"2020-08-21","current":9.737855,"twenty":-108.267517,"median":12.360747,"eighty":32.071313,"marketCap":108065160},{"date":"2020-08-28","current":8.870428,"twenty":-108.256591,"median":12.324622,"eighty":32.038948,"marketCap":99207360},{"date":"2020-09-04","current":9.787673,"twenty":-108.239487,"median":12.300106,"eighty":32.026434,"marketCap":109836720},{"date":"2020-09-11","current":9.461804,"twenty":-108.189514,"median":12.00506,"eighty":32.001674,"marketCap":106293600},{"date":"2020-09-18","current":9.370955,"twenty":-108.02379,"median":10.999012,"eighty":31.991584,"marketCap":106293600},{"date":"2020-09-25","current":9.131134,"twenty":-107.513103,"median":9.787673,"eighty":31.983523,"marketCap":102750480},{"date":"2020-09-30","current":9.087787,"twenty":-107.485603,"median":9.749527,"eighty":31.983153,"marketCap":102750480},{"date":"2020-10-09","current":8.958803,"twenty":-107.353842,"median":9.737855,"eighty":31.982773,"marketCap":102750480},{"date":"2020-10-16","current":9.271531,"twenty":-100.058286,"median":9.656247,"eighty":31.981716,"marketCap":106293600},{"date":"2020-10-23","current":10.491472,"twenty":-93.541433,"median":9.614422,"eighty":31.979649,"marketCap":120466080},{"date":"2020-10-30","current":8.792965,"twenty":-90.493462,"median":9.698072,"eighty":31.968323,"marketCap":100978920},{"date":"2020-11-06","current":9.453741,"twenty":-89.231008,"median":9.578996,"eighty":31.957195,"marketCap":109836720},{"date":"2020-11-13","current":6.362295,"twenty":-89.219429,"median":9.476079,"eighty":31.947192,"marketCap":106293600},{"date":"2020-11-20","current":6.954909,"twenty":-88.2869,"median":9.459678,"eighty":31.940825,"marketCap":116922960},{"date":"2020-11-27","current":6.548705,"twenty":-87.658094,"median":9.443194,"eighty":31.902299,"marketCap":109836720},{"date":"2020-12-04","current":7.340879,"twenty":-86.921919,"median":9.385699,"eighty":31.842903,"marketCap":124009200},{"date":"2020-12-11","current":7.358486,"twenty":-86.434121,"median":9.309392,"eighty":31.779655,"marketCap":124009200},{"date":"2020-12-18","current":7.346575,"twenty":-84.694824,"median":9.261524,"eighty":31.716477,"marketCap":124009200},{"date":"2020-12-24","current":6.81479,"twenty":-83.400799,"median":9.152266,"eighty":31.629433,"marketCap":115151400},{"date":"2020-12-31","current":7.0216,"twenty":-83.185822,"median":9.126924,"eighty":31.533227,"marketCap":118694520},{"date":"2021-01-08","current":7.270523,"twenty":6.832823,"median":6.910126,"eighty":7.263486,"marketCap":124009200},{"date":"2021-01-15","current":7.072831,"twenty":6.843501,"median":7.165812,"eighty":7.523888,"marketCap":120466080},{"date":"2021-01-22","current":7.28392,"twenty":6.832823,"median":7.086886,"eighty":7.281044,"marketCap":124009200},{"date":"2021-01-29","current":7.430602,"twenty":6.837997,"median":7.17284,"eighty":7.530059,"marketCap":127552320},{"date":"2021-02-05","current":6.64478,"twenty":6.747952,"median":7.077511,"eighty":7.342593,"marketCap":113379840},{"date":"2021-02-11","current":7.049972,"twenty":6.646753,"median":7.049972,"eighty":7.282002,"marketCap":120466080},{"date":"2021-02-19","current":7.461421,"twenty":6.666889,"median":7.077511,"eighty":7.463262,"marketCap":127552320},{"date":"2021-02-26","current":8.101011,"twenty":6.751165,"median":7.259866,"eighty":7.561033,"marketCap":138181680},{"date":"2021-03-05","current":7.392529,"twenty":6.814805,"median":7.26754,"eighty":7.852624,"marketCap":125780760},{"date":"2021-03-12","current":7.405494,"twenty":6.822833,"median":7.264933,"eighty":7.695047,"marketCap":125780760},{"date":"2021-03-19","current":6.57326,"twenty":6.751165,"median":7.258794,"eighty":7.658705,"marketCap":111608280},{"date":"2021-03-26","current":-0.714814,"twenty":6.615393,"median":7.082199,"eighty":7.561033,"marketCap":109836720},{"date":"2021-04-01","current":-0.716693,"twenty":6.565962,"median":7.061402,"eighty":7.498985,"marketCap":109836720},{"date":"2021-04-09","current":-0.715115,"twenty":6.432358,"median":7.0216,"eighty":7.478694,"marketCap":109836720},{"date":"2021-04-16","current":-0.700927,"twenty":-0.701598,"median":6.945251,"eighty":7.4643,"marketCap":108065160},{"date":"2021-04-23","current":-0.894029,"twenty":-0.710189,"median":6.887001,"eighty":7.462341,"marketCap":138181680},{"date":"2021-04-30","current":-0.856115,"twenty":-0.713966,"median":6.837194,"eighty":7.461092,"marketCap":132867000},{"date":"2021-05-07","current":-0.805238,"twenty":-0.715358,"median":6.813445,"eighty":7.44271,"marketCap":125780760},{"date":"2021-05-14","current":-0.907287,"twenty":-0.719671,"median":6.647246,"eighty":7.415537,"marketCap":122237640},{"date":"2021-05-21","current":-0.880746,"twenty":-0.778578,"median":6.619426,"eighty":7.401054,"marketCap":118694520},{"date":"2021-05-28","current":-0.859135,"twenty":-0.821701,"median":6.570196,"eighty":7.393649,"marketCap":116922960},{"date":"2021-06-04","current":-0.837069,"twenty":-0.847334,"median":6.485539,"eighty":7.349085,"marketCap":113379840},{"date":"2021-06-11","current":-0.81097,"twenty":-0.847334,"median":6.344667,"eighty":7.282002,"marketCap":109836720},{"date":"2021-06-18","current":-0.8176,"twenty":-0.844507,"median":-0.701244,"eighty":7.277405,"marketCap":109836720},{"date":"2021-06-25","current":-0.844505,"twenty":-0.843018,"median":-0.703226,"eighty":7.269926,"marketCap":113379840},{"date":"2021-07-02","current":-0.898858,"twenty":-0.846367,"median":-0.710295,"eighty":7.26754,"marketCap":120466080},{"date":"2021-07-09","current":-0.912991,"twenty":-0.861196,"median":-0.713021,"eighty":7.262325,"marketCap":122237640},{"date":"2021-07-16","current":-0.952706,"twenty":-0.867468,"median":-0.714872,"eighty":7.260938,"marketCap":127552320},{"date":"2021-07-23","current":-0.833698,"twenty":-0.87632,"median":-0.715295,"eighty":7.258794,"marketCap":111608280},{"date":"2021-07-30","current":-0.817717,"twenty":-0.874166,"median":-0.717131,"eighty":7.199993,"marketCap":109836720},{"date":"2021-08-06","current":-0.832917,"twenty":-0.868369,"median":-0.722804,"eighty":7.086886,"marketCap":111608280},{"date":"2021-08-13","current":-0.791397,"twenty":-0.867468,"median":-0.766455,"eighty":7.077511,"marketCap":115151400},{"date":"2021-08-20","current":-0.781436,"twenty":-0.86549,"median":-0.790938,"eighty":7.072831,"marketCap":113379840},{"date":"2021-08-27","current":-0.753694,"twenty":-0.864732,"median":-0.786187,"eighty":7.049972,"marketCap":109836720},{"date":"2021-09-03","current":-0.765539,"twenty":-0.862049,"median":-0.767228,"eighty":7.0216,"marketCap":111608280},{"date":"2021-09-10","current":-0.848417,"twenty":-0.861196,"median":-0.779687,"eighty":6.984995,"marketCap":124009200},{"date":"2021-09-17","current":-0.802309,"twenty":-0.859469,"median":-0.790938,"eighty":6.980375,"marketCap":116922960},{"date":"2021-09-24","current":-0.801938,"twenty":-0.859202,"median":-0.791585,"eighty":6.924176,"marketCap":116922960},{"date":"2021-09-30","current":-0.811374,"twenty":-0.857323,"median":-0.791811,"eighty":6.904006,"marketCap":118694520},{"date":"2021-10-08","current":-0.835632,"twenty":-0.853044,"median":-0.798664,"eighty":6.892171,"marketCap":122237640},{"date":"2021-10-15","current":-0.822957,"twenty":-0.850499,"median":-0.800855,"eighty":6.870213,"marketCap":120466080},{"date":"2021-10-22","current":-0.81709,"twenty":-0.849217,"median":-0.801132,"eighty":6.843501,"marketCap":120466080},{"date":"2021-10-29","current":-0.867299,"twenty":-0.850499,"median":-0.801851,"eighty":6.837997,"marketCap":127552320},{"date":"2021-11-05","current":-0.793716,"twenty":-0.849217,"median":-0.801748,"eighty":6.828007,"marketCap":116922960},{"date":"2021-11-12","current":-0.790048,"twenty":-0.848242,"median":-0.801074,"eighty":6.817526,"marketCap":122237640},{"date":"2021-11-19","current":-0.756769,"twenty":-0.847968,"median":-0.800727,"eighty":6.782305,"marketCap":116922960},{"date":"2021-11-26","current":-0.779451,"twenty":-0.847836,"median":-0.796289,"eighty":6.701242,"marketCap":120466080},{"date":"2021-12-03","current":-0.789454,"twenty":-0.847144,"median":-0.798067,"eighty":6.647739,"marketCap":122237640},{"date":"2021-12-10","current":-0.79953,"twenty":-0.845622,"median":-0.797352,"eighty":6.637328,"marketCap":124009200},{"date":"2021-12-17","current":-0.777224,"twenty":-0.843419,"median":-0.794512,"eighty":6.620771,"marketCap":120466080},{"date":"2021-12-24","current":-0.742226,"twenty":-0.840901,"median":-0.793654,"eighty":6.596926,"marketCap":115151400},{"date":"2021-12-31","current":-0.752009,"twenty":-0.839402,"median":-0.792247,"eighty":6.572647,"marketCap":116922960},{"date":"2022-01-07","current":-0.766313,"twenty":-0.799782,"median":-0.766313,"eighty":-0.743727,"marketCap":118694520},{"date":"2022-01-14","current":-0.718997,"twenty":-0.779749,"median":-0.75998,"eighty":-0.731061,"marketCap":111608280},{"date":"2022-01-21","current":-0.740128,"twenty":-0.766533,"median":-0.741223,"eighty":-0.731061,"marketCap":115151400},{"date":"2022-01-28","current":-0.810516,"twenty":-0.802772,"median":-0.75998,"eighty":-0.731234,"marketCap":125780760},{"date":"2022-02-04","current":-0.810913,"twenty":-0.806906,"median":-0.766234,"eighty":-0.731304,"marketCap":125780760},{"date":"2022-02-11","current":-0.763686,"twenty":-0.806906,"median":-0.766155,"eighty":-0.740128,"marketCap":118694520},{"date":"2022-02-18","current":-0.759953,"twenty":-0.806254,"median":-0.763671,"eighty":-0.740352,"marketCap":118694520},{"date":"2022-02-25","current":-0.758084,"twenty":-0.80045,"median":-0.761325,"eighty":-0.740365,"marketCap":118694520},{"date":"2022-03-04","current":-0.757794,"twenty":-0.799627,"median":-0.760475,"eighty":-0.741223,"marketCap":118694520},{"date":"2022-03-11","current":-0.736285,"twenty":-0.799336,"median":-0.759575,"eighty":-0.741223,"marketCap":115151400},{"date":"2022-03-18","current":-0.705114,"twenty":-0.773309,"median":-0.758043,"eighty":-0.738595,"marketCap":109836720},{"date":"2022-03-25","current":2.737106,"twenty":-0.766691,"median":-0.757737,"eighty":-0.73096,"marketCap":113379840},{"date":"2022-04-01","current":2.733854,"twenty":-0.766427,"median":-0.757244,"eighty":-0.705114,"marketCap":113379840},{"date":"2022-04-08","current":2.73267,"twenty":-0.766336,"median":-0.756879,"eighty":-0.699862,"marketCap":113379840},{"date":"2022-04-14","current":2.480585,"twenty":-0.766218,"median":-0.755203,"eighty":2.47911,"marketCap":102750480},{"date":"2022-04-22","current":2.527834,"twenty":-0.765321,"median":-0.752897,"eighty":2.503658,"marketCap":102750480},{"date":"2022-04-29","current":2.569184,"twenty":-0.763917,"median":-0.740365,"eighty":2.550308,"marketCap":102750480},{"date":"2022-05-06","current":2.590704,"twenty":-0.76368,"median":-0.740128,"eighty":2.569115,"marketCap":102750480},{"date":"2022-05-13","current":2.352042,"twenty":-0.763656,"median":-0.736285,"eighty":2.569184,"marketCap":99207360},{"date":"2022-05-20","current":2.485176,"twenty":-0.761584,"median":-0.731045,"eighty":2.568837,"marketCap":106293600},{"date":"2022-05-27","current":2.487334,"twenty":-0.761325,"median":-0.718997,"eighty":2.568503,"marketCap":106293600},{"date":"2022-06-02","current":2.474056,"twenty":-0.761116,"median":-0.705114,"eighty":2.554179,"marketCap":106293600},{"date":"2022-06-10","current":2.490801,"twenty":-0.76101,"median":-0.704153,"eighty":2.550019,"marketCap":106293600},{"date":"2022-06-17","current":2.493535,"twenty":-0.760162,"median":2.334679,"eighty":2.549272,"marketCap":106293600},{"date":"2022-06-24","current":2.732011,"twenty":-0.759885,"median":2.350933,"eighty":2.549272,"marketCap":116922960},{"date":"2022-06-30","current":2.736723,"twenty":-0.759692,"median":2.353054,"eighty":2.568637,"marketCap":116922960},{"date":"2022-07-08","current":2.568217,"twenty":-0.758753,"median":2.468733,"eighty":2.568976,"marketCap":109836720},{"date":"2022-07-15","current":2.592241,"twenty":-0.758132,"median":2.472631,"eighty":2.577411,"marketCap":109836720},{"date":"2022-07-22","current":2.924805,"twenty":-0.758035,"median":2.477292,"eighty":2.588398,"marketCap":124009200},{"date":"2022-07-29","current":2.921241,"twenty":-0.757877,"median":2.479356,"eighty":2.68136,"marketCap":124009200},{"date":"2022-08-05","current":2.845024,"twenty":-0.75776,"median":2.483099,"eighty":2.731676,"marketCap":120466080},{"date":"2022-08-12","current":2.829902,"twenty":-0.757645,"median":2.48452,"eighty":2.734061,"marketCap":120466080},{"date":"2022-08-19","current":2.606292,"twenty":-0.757455,"median":2.485176,"eighty":2.733859,"marketCap":109836720},{"date":"2022-08-26","current":2.457621,"twenty":-0.757219,"median":2.485991,"eighty":2.733144,"marketCap":102750480},{"date":"2022-09-02","current":2.466477,"twenty":-0.7571,"median":2.484591,"eighty":2.732275,"marketCap":102750480},{"date":"2022-09-09","current":2.475903,"twenty":-0.756837,"median":2.484818,"eighty":2.731676,"marketCap":102750480},{"date":"2022-09-16","current":2.671339,"twenty":-0.756642,"median":2.48511,"eighty":2.731303,"marketCap":109836720},{"date":"2022-09-23","current":2.591836,"twenty":-0.755483,"median":2.486806,"eighty":2.730641,"marketCap":104522040},{"date":"2022-09-30","current":2.543048,"twenty":-0.753797,"median":2.487274,"eighty":2.727947,"marketCap":102750480},{"date":"2022-10-07","current":2.718587,"twenty":-0.753431,"median":2.488275,"eighty":2.728965,"marketCap":109836720},{"date":"2022-10-14","current":2.659094,"twenty":-0.749852,"median":2.489923,"eighty":2.73086,"marketCap":106293600},{"date":"2022-10-21","current":2.811302,"twenty":-0.741051,"median":2.492717,"eighty":2.732538,"marketCap":111608280},{"date":"2022-10-28","current":2.592623,"twenty":-0.740362,"median":2.496529,"eighty":2.732538,"marketCap":102750480},{"date":"2022-11-04","current":2.523368,"twenty":-0.740307,"median":2.495032,"eighty":2.731899,"marketCap":100978920},{"date":"2022-11-11","current":3.619962,"twenty":-0.739821,"median":2.502488,"eighty":2.732538,"marketCap":99207360},{"date":"2022-11-18","current":3.502677,"twenty":-0.738133,"median":2.515889,"eighty":2.734313,"marketCap":95664240},{"date":"2022-11-25","current":3.530688,"twenty":-0.735289,"median":2.529758,"eighty":2.737029,"marketCap":95664240},{"date":"2022-12-02","current":3.53506,"twenty":-0.731269,"median":2.538251,"eighty":2.739254,"marketCap":97435800},{"date":"2022-12-09","current":3.820938,"twenty":-0.731095,"median":2.543048,"eighty":2.744098,"marketCap":106293600},{"date":"2022-12-16","current":3.76604,"twenty":-0.730847,"median":2.545943,"eighty":2.805226,"marketCap":104522040},{"date":"2022-12-23","current":4.147736,"twenty":-0.728114,"median":2.549874,"eighty":2.829672,"marketCap":115151400},{"date":"2022-12-30","current":3.845768,"twenty":-0.721276,"median":2.557468,"eighty":2.840652,"marketCap":108065160},{"date":"2023-01-06","current":3.80666,"twenty":-0.71838,"median":2.56836,"eighty":2.842626,"marketCap":108065160},{"date":"2023-01-13","current":3.796458,"twenty":-0.710256,"median":2.569184,"eighty":2.877312,"marketCap":109836720},{"date":"2023-01-20","current":3.829317,"twenty":-0.704633,"median":2.575147,"eighty":2.925894,"marketCap":109836720},{"date":"2023-01-27","current":3.828534,"twenty":-0.704312,"median":2.576859,"eighty":2.929705,"marketCap":109836720},{"date":"2023-02-03","current":3.931675,"twenty":-0.704253,"median":2.579825,"eighty":3.484901,"marketCap":113379840},{"date":"2023-02-10","current":3.831835,"twenty":-0.704053,"median":2.586588,"eighty":3.523819,"marketCap":109836720},{"date":"2023-02-17","current":3.868425,"twenty":-0.683099,"median":2.590704,"eighty":3.534494,"marketCap":109836720},{"date":"2023-02-24","current":3.789973,"twenty":2.334679,"median":2.592039,"eighty":3.558207,"marketCap":106293600},{"date":"2023-03-03","current":3.765691,"twenty":2.340332,"median":2.593261,"eighty":3.694915,"marketCap":106293600},{"date":"2023-03-10","current":3.793692,"twenty":3.782889,"median":3.790874,"eighty":3.793692,"marketCap":106293600},{"date":"2023-03-17","current":4.007828,"twenty":-0.759919,"median":4.130499,"eighty":13.058626,"marketCap":113379840},{"date":"2023-03-24","current":3.697459,"twenty":-0.759919,"median":4.07045,"eighty":13.058626,"marketCap":125780760},{"date":"2023-03-31","current":3.988307,"twenty":-0.759902,"median":4.004734,"eighty":13.057884,"marketCap":134638560},{"date":"2023-04-06","current":3.623301,"twenty":-0.759885,"median":3.999942,"eighty":13.057143,"marketCap":122237640},{"date":"2023-04-14","current":3.672186,"twenty":-0.759919,"median":3.983903,"eighty":13.058626,"marketCap":124009200},{"date":"2023-04-21","current":3.779049,"twenty":-0.759919,"median":3.924046,"eighty":13.058626,"marketCap":127552320},{"date":"2023-04-28","current":3.807399,"twenty":-0.759919,"median":3.907669,"eighty":13.058626,"marketCap":127552320},{"date":"2023-05-05","current":3.801166,"twenty":-0.759919,"median":3.882752,"eighty":13.058626,"marketCap":127552320},{"date":"2023-05-12","current":3.987003,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":132867000},{"date":"2023-05-19","current":5.685603,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":122591952},{"date":"2023-05-25","current":5.692596,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":122237640},{"date":"2023-06-02","current":5.711965,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":122237640},{"date":"2023-06-09","current":5.305709,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-16","current":5.331241,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-23","current":5.360478,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":113379840},{"date":"2023-06-30","current":6.001064,"twenty":-0.759919,"median":3.877937,"eighty":13.058626,"marketCap":125780760},{"date":"2023-07-07","current":5.758732,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":120466080},{"date":"2023-07-14","current":6.180134,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":131095440},{"date":"2023-07-21","current":5.621653,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":118694520},{"date":"2023-07-28","current":5.207701,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-04","current":5.199059,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-11","current":5.228581,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":109836720},{"date":"2023-08-18","current":5.026933,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-08-25","current":5.024453,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-09-01","current":5.087073,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":108065160},{"date":"2023-09-08","current":5.063286,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":106293600},{"date":"2023-09-15","current":4.689374,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":99207360},{"date":"2023-09-22","current":4.457647,"twenty":-0.759902,"median":3.880345,"eighty":13.057884,"marketCap":93892680},{"date":"2023-09-29","current":4.450015,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":93892680},{"date":"2023-10-06","current":4.452147,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":93892680},{"date":"2023-10-13","current":4.542936,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":95664240},{"date":"2023-10-20","current":5.729563,"twenty":-0.759868,"median":3.890962,"eighty":13.056401,"marketCap":120466080},{"date":"2023-10-27","current":5.647727,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":118694520},{"date":"2023-11-03","current":5.548699,"twenty":-0.759885,"median":3.882752,"eighty":13.057143,"marketCap":116922960},{"date":"2023-11-10","current":3.074858,"twenty":-0.759885,"median":3.877937,"eighty":13.057143,"marketCap":115151400},{"date":"2023-11-17","current":2.859843,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":108065160},{"date":"2023-11-24","current":3.254989,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":124009200},{"date":"2023-12-01","current":2.917394,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":111608280},{"date":"2023-12-08","current":3.022225,"twenty":-0.759885,"median":3.866614,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-15","current":3.004873,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-22","current":3.006881,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2023-12-29","current":2.990934,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2024-01-05","current":3.012178,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":115151400},{"date":"2024-01-12","current":3.056891,"twenty":-0.759885,"median":3.857091,"eighty":13.057143,"marketCap":116922960},{"date":"2024-01-19","current":3.061095,"twenty":-0.759885,"median":3.845768,"eighty":13.057143,"marketCap":116922960},{"date":"2024-01-26","current":3.259301,"twenty":-0.759885,"median":3.845768,"eighty":13.057143,"marketCap":124009200},{"date":"2024-02-02","current":3.543188,"twenty":-0.759885,"median":3.840448,"eighty":13.057143,"marketCap":134638560},{"date":"2024-02-09","current":3.386647,"twenty":-0.759751,"median":3.830973,"eighty":13.054783,"marketCap":129323880},{"date":"2024-02-16","current":3.385915,"twenty":-0.759868,"median":3.828925,"eighty":13.056401,"marketCap":129323880},{"date":"2024-02-23","current":3.077461,"twenty":-0.759868,"median":3.825381,"eighty":13.056401,"marketCap":116922960},{"date":"2024-03-01","current":3.075543,"twenty":-0.759809,"median":3.818188,"eighty":13.055592,"marketCap":116922960},{"date":"2024-03-08","current":2.934441,"twenty":-0.759809,"median":3.807858,"eighty":13.055592,"marketCap":111608280},{"date":"2024-03-15","current":2.93704,"twenty":-0.759809,"median":3.801166,"eighty":13.055592,"marketCap":111608280},{"date":"2024-03-22","current":3.340497,"twenty":-0.759809,"median":3.793692,"eighty":13.055592,"marketCap":108065160},{"date":"2024-03-28","current":3.572246,"twenty":-0.759809,"median":3.788055,"eighty":13.048744,"marketCap":115151400},{"date":"2024-04-05","current":3.518346,"twenty":-0.759902,"median":3.778578,"eighty":13.021818,"marketCap":113379840},{"date":"2024-04-12","current":3.35152,"twenty":-0.759885,"median":3.772678,"eighty":12.98208,"marketCap":108065160},{"date":"2024-04-19","current":3.354384,"twenty":-0.759885,"median":3.765691,"eighty":12.325839,"marketCap":108065160},{"date":"2024-04-26","current":3.358525,"twenty":-0.759809,"median":3.750551,"eighty":12.287576,"marketCap":108065160},{"date":"2024-05-03","current":3.360848,"twenty":-0.759809,"median":3.733914,"eighty":12.060252,"marketCap":108065160},{"date":"2024-05-10","current":3.187992,"twenty":-0.759809,"median":3.725919,"eighty":11.476179,"marketCap":102750480},{"date":"2024-05-17","current":3.412863,"twenty":-0.759809,"median":3.678597,"eighty":11.016987,"marketCap":109836720},{"date":"2024-05-24","current":3.310331,"twenty":-0.759809,"median":3.623301,"eighty":9.781563,"marketCap":106293600},{"date":"2024-05-31","current":3.527429,"twenty":-0.759809,"median":3.572841,"eighty":9.726464,"marketCap":113379840},{"date":"2024-06-07","current":3.476624,"twenty":-0.759809,"median":3.558207,"eighty":9.501167,"marketCap":111608280},{"date":"2024-06-14","current":3.479813,"twenty":-0.759809,"median":3.538988,"eighty":9.457452,"marketCap":111608280},{"date":"2024-06-21","current":3.243568,"twenty":-0.759809,"median":3.530688,"eighty":9.368722,"marketCap":103813416},{"date":"2024-06-28","current":3.244914,"twenty":-0.759809,"median":3.526052,"eighty":9.234501,"marketCap":103813416},{"date":"2024-07-05","current":3.245619,"twenty":-0.759809,"median":3.519024,"eighty":9.122421,"marketCap":103813416},{"date":"2024-07-12","current":3.4842,"twenty":-0.759809,"median":3.502677,"eighty":9.087097,"marketCap":111608280},{"date":"2024-07-19","current":3.484135,"twenty":-0.759809,"median":3.487114,"eighty":8.980633,"marketCap":111608280},{"date":"2024-07-26","current":3.140645,"twenty":-0.759809,"median":3.484901,"eighty":8.931112,"marketCap":100978920},{"date":"2024-08-02","current":3.197607,"twenty":-0.759809,"median":3.482227,"eighty":8.866018,"marketCap":102750480},{"date":"2024-08-09","current":3.121671,"twenty":-0.759809,"median":3.477606,"eighty":8.547994,"marketCap":100978920},{"date":"2024-08-16","current":3.120458,"twenty":-0.759809,"median":3.465087,"eighty":8.063233,"marketCap":100978920},{"date":"2024-08-23","current":3.107325,"twenty":-0.759809,"median":3.419321,"eighty":7.852624,"marketCap":100978920},{"date":"2024-08-30","current":5.034114,"twenty":-0.759809,"median":3.419321,"eighty":7.464878,"marketCap":100978920},{"date":"2024-09-06","current":4.590315,"twenty":-0.759809,"median":3.419321,"eighty":7.403274,"marketCap":92121120},{"date":"2024-09-13","current":4.779375,"twenty":-0.759809,"median":3.419321,"eighty":7.355212,"marketCap":95664240},{"date":"2024-09-20","current":4.13503,"twenty":-0.759868,"median":3.417001,"eighty":7.342286,"marketCap":83263320},{"date":"2024-09-27","current":4.250235,"twenty":-0.759868,"median":3.417001,"eighty":7.28392,"marketCap":86097816},{"date":"2024-10-04","current":5.271147,"twenty":-0.759868,"median":3.417001,"eighty":7.262325,"marketCap":106293600},{"date":"2024-10-10","current":5.038209,"twenty":-0.759809,"median":3.419321,"eighty":7.244089,"marketCap":100978920},{"date":"2024-10-18","current":4.888868,"twenty":-0.759868,"median":3.417001,"eighty":7.049972,"marketCap":97435800},{"date":"2024-10-25","current":5.15586,"twenty":-0.759868,"median":3.417001,"eighty":6.954909,"marketCap":102750480},{"date":"2024-11-01","current":5.063552,"twenty":-0.759868,"median":3.417001,"eighty":6.841207,"marketCap":100978920},{"date":"2024-11-08","current":5.370749,"twenty":-0.759868,"median":3.417001,"eighty":6.813445,"marketCap":106293600},{"date":"2024-11-15","current":5.411649,"twenty":-0.759868,"median":3.417001,"eighty":6.64478,"marketCap":106293600},{"date":"2024-11-22","current":5.505011,"twenty":-0.759868,"median":3.417001,"eighty":6.565962,"marketCap":108065160},{"date":"2024-11-29","current":5.237252,"twenty":-0.759868,"median":3.417001,"eighty":6.53286,"marketCap":102750480},{"date":"2024-12-06","current":5.430639,"twenty":-0.759868,"median":3.417001,"eighty":6.43626,"marketCap":106293600},{"date":"2024-12-13","current":7.428643,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":145267920},{"date":"2024-12-20","current":7.651836,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2024-12-27","current":7.840104,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":152354160},{"date":"2025-01-03","current":7.650286,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-10","current":7.679384,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-17","current":7.673191,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":148811040},{"date":"2025-01-24","current":7.534632,"twenty":-0.759868,"median":3.417001,"eighty":6.371734,"marketCap":147039480},{"date":"2025-01-28","current":7.498828,"twenty":-0.759809,"median":3.419321,"eighty":6.382081,"marketCap":147039480},{"date":"2025-02-07","current":7.447181,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":145267920},{"date":"2025-02-14","current":7.465009,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":145267920},{"date":"2025-02-21","current":8.420232,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":164755080},{"date":"2025-02-28","current":8.629754,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":168298200},{"date":"2025-03-07","current":8.504767,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":166526640},{"date":"2025-03-14","current":8.682561,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":170069760},{"date":"2025-03-21","current":8.595493,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":168298200},{"date":"2025-03-28","current":26.662381,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":168298200},{"date":"2025-04-03","current":25.530877,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":161211960},{"date":"2025-04-11","current":25.723481,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":160974450},{"date":"2025-04-17","current":26.818647,"twenty":-0.759885,"median":3.41468,"eighty":6.364183,"marketCap":168050250},{"date":"2025-04-25","current":27.33031,"twenty":-0.759919,"median":3.414478,"eighty":6.343278,"marketCap":171588150},{"date":"2025-05-02","current":25.023078,"twenty":-0.759902,"median":3.414579,"eighty":6.351718,"marketCap":157436550},{"date":"2025-05-09","current":25.407034,"twenty":-0.759919,"median":3.414478,"eighty":6.343278,"marketCap":160974450},{"date":"2025-05-16","current":26.585821,"twenty":-0.758051,"median":3.421814,"eighty":6.40977,"marketCap":169819200},{"date":"2025-05-23","current":25.402096,"twenty":-0.75727,"median":3.47658,"eighty":6.450846,"marketCap":162743400},{"date":"2025-05-30","current":25.290906,"twenty":-0.75671,"median":3.480264,"eighty":6.547927,"marketCap":162743400},{"date":"2025-06-06","current":23.855538,"twenty":-0.753653,"median":3.484135,"eighty":6.620771,"marketCap":153898650}],"updateTime":1749438145773}}}