港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港娱国际

0.090

+0.02232.35%

成交量：27.00万

成交额：2.31万

市值：1,440.00万

市盈率：-1.91

高：0.099

开：0.080

低：0.080

收：0.068

数据加载中...

总览公司新闻公告

公司资料

公司名字：

港娱国际

交易所：

SEHK

成立时间：

1997

员工人数：

75

公司地址：

Hi-tech Industrial Development Zone,No. 3 Huada Road,Ronggui Street,Shunde District,Foshan,Guangdong Province,China

官网：

http://www.wanchengholdings.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

港娱国际控股有限公司（原名：万成金属包装有限公司）是一家主要从事镀锡铁皮及镀锡铁皮包装产品的制造及销售的投资控股公司。该公司及其附属公司的主营业务包括锡业务，以及化妆品的再包装和销售业务。该公司的主要产品是锡罐和钢桶，用于装载漆料和涂料。该公司主要在中国国内市场和中国香港市场开展业务。

董事

名称

职位

王允

执行董事，提名委员会委员

邹勇刚

执行董事

汪帅

执行董事

黄瑞炽

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

胡子敬

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

尹苏英

独立非执行董事，薪酬委员会主席，审核委员会委员

股东

名称

职位

谭美珠

公司秘书

王允

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08291/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08291\",,,,,undefined,":{"symbol":"08291","market":"HK","secType":"STK","nameCN":"港娱国际","latestPrice":0.09,"timestamp":1749197316025,"preClose":0.068,"halted":0,"volume":270000,"delay":0,"floatShares":160000000,"shares":160000000,"eps":-0.04716615441332194,"marketStatus":"休市中","change":0.022,"latestTime":"06-06 16:08:36","open":0.08,"high":0.099,"low":0.08,"amount":23100,"amplitude":0.279412,"askPrice":0.129,"askSize":7500,"bidPrice":0.08,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.04716615441332194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1500307200000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":7.199999976960001,"lotSize":7500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08291\",,,,,undefined,":{"symbol":"08291","floatShares":160000000,"roa":"-1.23%","roe":"-209.51%","lyrEps":-0.047166,"volumeRatio":7.199999976960001,"shares":160000000,"dividePrice":0,"high":0.099,"amplitude":0.279412,"preClose":0.068,"low":0.08,"week52Low":0.053,"pbRate":"-0.14","psRate":"0.24","week52High":0.169,"institutionHeld":0,"latestPrice":0.09,"committee":0.818182,"eps":-0.04716615441332194,"divideRate":0,"volume":270000,"delay":0,"ttmEps":-0.04716615441332194,"open":0.08,"prevYearClose":0.16,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.13,"fiveDayClose":0.065,"twentyDayClose":0.071,"sixtyDayClose":0.154},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434907839,"yearFounded":1997,"employeeNum":75,"address":"Hi-tech Industrial Development Zone,No. 3 Huada Road,Ronggui Street,Shunde District,Foshan,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.wanchengholdings.com.hk","stockEarnings":[{"period":"1week","weight":0.3846},{"period":"1month","weight":0.2676},{"period":"3month","weight":-0.4156},{"period":"6month","weight":0.1392},{"period":"1year","weight":-0.1},{"period":"ytd","weight":-0.4375}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"港娱国际控股有限公司（原名：万成金属包装有限公司）是一家主要从事镀锡铁皮及镀锡铁皮包装产品的制造及销售的投资控股公司。该公司及其附属公司的主营业务包括锡业务，以及化妆品的再包装和销售业务。该公司的主要产品是锡罐和钢桶，用于装载漆料和涂料。该公司主要在中国国内市场和中国香港市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.182552},{"month":2,"riseRate":0.5,"avgChangeRate":0.089127},{"month":3,"riseRate":0.375,"avgChangeRate":-0.001741},{"month":4,"riseRate":0.125,"avgChangeRate":-0.268531},{"month":5,"riseRate":0.5,"avgChangeRate":0.019627},{"month":6,"riseRate":0.5,"avgChangeRate":-0.022305},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.115929},{"month":8,"riseRate":0.375,"avgChangeRate":0.130952},{"month":9,"riseRate":0.25,"avgChangeRate":-0.05373},{"month":10,"riseRate":0.5,"avgChangeRate":0.041472},{"month":11,"riseRate":0.25,"avgChangeRate":-0.139155},{"month":12,"riseRate":0.625,"avgChangeRate":0.173853}],"exchange":"SEHK","name":"港娱国际","nameEN":"HK ENT INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08291\",market:\"HK\",,,undefined,":{"directors":[{"name":"王允","position":"执行董事，提名委员会委员"},{"name":"邹勇刚","position":"执行董事"},{"name":"汪帅","position":"执行董事"},{"name":"黄瑞炽","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"胡子敬","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"尹苏英","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"}],"executives":[{"name":"谭美珠","position":"公司秘书"},{"name":"王允","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08291\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08291","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08291","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08291\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08291\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08291","date":"2025-06-06","current":-1.904111,"percent":0.06737,"low":-12.835483,"twenty":-1.072569,"median":-0.480428,"eighty":-0.297335,"high":-0.195665,"avg":-0.85035,"sd":1.275501,"marketCap":14400000},"quantilePoints":[{"date":"2020-06-12","current":-0.684002,"twenty":-3.437337,"median":-3.008864,"eighty":-0.725686,"marketCap":24000000},{"date":"2020-06-19","current":-0.568964,"twenty":-3.422036,"median":-2.988679,"eighty":-0.697689,"marketCap":20000000},{"date":"2020-06-26","current":-0.569479,"twenty":-3.416211,"median":-2.96759,"eighty":-0.695823,"marketCap":20000000},{"date":"2020-07-03","current":-0.377552,"twenty":-3.415237,"median":-2.939849,"eighty":-0.68987,"marketCap":13280000},{"date":"2020-07-10","current":-0.585762,"twenty":-3.412775,"median":-1.169462,"eighty":-0.684304,"marketCap":20800000},{"date":"2020-07-17","current":-0.584832,"twenty":-3.41042,"median":-1.139562,"eighty":-0.683499,"marketCap":20800000},{"date":"2020-07-24","current":-0.564548,"twenty":-3.409894,"median":-1.096507,"eighty":-0.640948,"marketCap":20000000},{"date":"2020-07-31","current":-0.460228,"twenty":-3.408726,"median":-1.012133,"eighty":-0.598902,"marketCap":16400000},{"date":"2020-08-07","current":-0.461975,"twenty":-3.407632,"median":-0.936416,"eighty":-0.585018,"marketCap":16480000},{"date":"2020-08-14","current":-0.362074,"twenty":-3.404406,"median":-0.895602,"eighty":-0.572573,"marketCap":13440000},{"date":"2020-08-21","current":-0.351857,"twenty":-3.394168,"median":-0.812775,"eighty":-0.568754,"marketCap":13120000},{"date":"2020-08-28","current":-0.289524,"twenty":-3.361137,"median":-0.759124,"eighty":-0.563677,"marketCap":10880000},{"date":"2020-09-04","current":-0.265208,"twenty":-3.352803,"median":-0.758365,"eighty":-0.562875,"marketCap":10000000},{"date":"2020-09-11","current":-0.264924,"twenty":-3.34671,"median":-0.756291,"eighty":-0.492261,"marketCap":10000000},{"date":"2020-09-18","current":-0.260281,"twenty":-3.339299,"median":-0.725446,"eighty":-0.461115,"marketCap":9920000},{"date":"2020-09-25","current":-0.217933,"twenty":-3.306032,"median":-0.698452,"eighty":-0.456204,"marketCap":8240000},{"date":"2020-09-30","current":-0.223215,"twenty":-3.287017,"median":-0.697601,"eighty":-0.442487,"marketCap":8480000},{"date":"2020-10-09","current":-0.247034,"twenty":-3.238043,"median":-0.696212,"eighty":-0.39533,"marketCap":9520000},{"date":"2020-10-16","current":-0.274134,"twenty":-3.207956,"median":-0.694404,"eighty":-0.345996,"marketCap":10560000},{"date":"2020-10-23","current":-0.271636,"twenty":-3.195958,"median":-0.687832,"eighty":-0.315827,"marketCap":10480000},{"date":"2020-10-30","current":-0.271594,"twenty":-3.188639,"median":-0.684607,"eighty":-0.292,"marketCap":10480000},{"date":"2020-11-06","current":-0.264357,"twenty":-3.17542,"median":-0.684061,"eighty":-0.273539,"marketCap":10320000},{"date":"2020-11-13","current":-0.22934,"twenty":-3.164691,"median":-0.683389,"eighty":-0.271577,"marketCap":10160000},{"date":"2020-11-20","current":-0.218938,"twenty":-3.157604,"median":-0.66343,"eighty":-0.268534,"marketCap":9760000},{"date":"2020-11-27","current":-0.217652,"twenty":-3.148376,"median":-0.638865,"eighty":-0.264971,"marketCap":9680000},{"date":"2020-12-04","current":-0.223241,"twenty":-3.121441,"median":-0.601223,"eighty":-0.261858,"marketCap":10000000},{"date":"2020-12-11","current":-0.336559,"twenty":-3.099001,"median":-0.59481,"eighty":-0.261858,"marketCap":15040000},{"date":"2020-12-18","current":-0.253798,"twenty":-3.09139,"median":-0.584757,"eighty":-0.261858,"marketCap":11360000},{"date":"2020-12-24","current":-0.321385,"twenty":-3.08754,"median":-0.58444,"eighty":-0.262891,"marketCap":14400000},{"date":"2020-12-31","current":-0.278419,"twenty":-3.084003,"median":-0.56959,"eighty":-0.263279,"marketCap":12480000},{"date":"2021-01-08","current":-0.268859,"twenty":-0.291731,"median":-0.278419,"eighty":-0.269021,"marketCap":12160000},{"date":"2021-01-15","current":-1.913028,"twenty":-0.297645,"median":-0.278449,"eighty":-0.268685,"marketCap":86400000},{"date":"2021-01-22","current":-1.84295,"twenty":-1.760207,"median":-0.28966,"eighty":-0.269022,"marketCap":83200000},{"date":"2021-01-29","current":-2.214497,"twenty":-2.033616,"median":-0.385421,"eighty":-0.274543,"marketCap":100800000},{"date":"2021-02-05","current":-2.192479,"twenty":-2.233131,"median":-1.732245,"eighty":-0.278312,"marketCap":99200000},{"date":"2021-02-11","current":-2.824955,"twenty":-2.383802,"median":-1.84295,"eighty":-0.278443,"marketCap":128000000},{"date":"2021-02-19","current":-2.611944,"twenty":-2.596318,"median":-1.913028,"eighty":-0.279366,"marketCap":118400000},{"date":"2021-02-26","current":-3.112938,"twenty":-2.685454,"median":-2.155366,"eighty":-0.284262,"marketCap":140800000},{"date":"2021-03-05","current":-3.262614,"twenty":-2.824674,"median":-2.261081,"eighty":-0.290696,"marketCap":147200000},{"date":"2021-03-12","current":-4.831453,"twenty":-3.039786,"median":-2.380274,"eighty":-0.296241,"marketCap":217600000},{"date":"2021-03-19","current":-4.904135,"twenty":-3.31057,"median":-2.533814,"eighty":-0.335282,"marketCap":220800000},{"date":"2021-03-26","current":-4.783103,"twenty":-3.696256,"median":-2.578578,"eighty":-0.706778,"marketCap":214400000},{"date":"2021-04-01","current":-10.604263,"twenty":-4.471133,"median":-2.684286,"eighty":-1.657937,"marketCap":288000000},{"date":"2021-04-09","current":-10.110646,"twenty":-4.725528,"median":-2.717174,"eighty":-1.702522,"marketCap":275200000},{"date":"2021-04-16","current":-10.072508,"twenty":-4.931651,"median":-2.824253,"eighty":-1.774188,"marketCap":275200000},{"date":"2021-04-23","current":-4.497946,"twenty":-5.095956,"median":-2.931084,"eighty":-1.82663,"marketCap":123200000},{"date":"2021-04-30","current":-1.919778,"twenty":-4.993948,"median":-2.824253,"eighty":-1.856346,"marketCap":52800000},{"date":"2021-05-07","current":-1.560615,"twenty":-4.975286,"median":-2.717174,"eighty":-1.774188,"marketCap":43200000},{"date":"2021-05-14","current":-1.381944,"twenty":-4.931651,"median":-2.647142,"eighty":-1.564743,"marketCap":40320000},{"date":"2021-05-21","current":-1.480246,"twenty":-4.903221,"median":-2.544804,"eighty":-1.486762,"marketCap":43200000},{"date":"2021-05-28","current":-1.47666,"twenty":-4.873691,"median":-2.445089,"eighty":-1.478095,"marketCap":43520000},{"date":"2021-06-04","current":-1.407328,"twenty":-4.812113,"median":-2.31376,"eighty":-1.443974,"marketCap":41280000},{"date":"2021-06-11","current":-1.396521,"twenty":-4.744719,"median":-2.214497,"eighty":-1.433814,"marketCap":40960000},{"date":"2021-06-18","current":-1.286943,"twenty":-4.658458,"median":-2.118252,"eighty":-1.407332,"marketCap":37440000},{"date":"2021-06-25","current":-1.100645,"twenty":-4.53456,"median":-2.049297,"eighty":-1.396624,"marketCap":32000000},{"date":"2021-07-02","current":-0.84898,"twenty":-4.497946,"median":-1.919687,"eighty":-1.376036,"marketCap":24640000},{"date":"2021-07-09","current":-0.916052,"twenty":-4.471133,"median":-1.909321,"eighty":-1.212314,"marketCap":26560000},{"date":"2021-07-16","current":-0.827775,"twenty":-4.415052,"median":-1.854113,"eighty":-1.100645,"marketCap":24000000},{"date":"2021-07-23","current":-0.883045,"twenty":-4.398546,"median":-1.80215,"eighty":-0.914714,"marketCap":25600000},{"date":"2021-07-30","current":-0.737073,"twenty":-3.696262,"median":-1.666179,"eighty":-0.882611,"marketCap":21440000},{"date":"2021-08-06","current":-0.760913,"twenty":-3.696234,"median":-1.560615,"eighty":-0.849047,"marketCap":22080000},{"date":"2021-08-13","current":-0.768329,"twenty":-3.499445,"median":-1.49455,"eighty":-0.827775,"marketCap":22080000},{"date":"2021-08-20","current":-0.703511,"twenty":-3.347122,"median":-1.486279,"eighty":-0.796966,"marketCap":20160000},{"date":"2021-08-27","current":-0.72266,"twenty":-3.322559,"median":-1.471183,"eighty":-0.761048,"marketCap":20800000},{"date":"2021-09-03","current":-0.777933,"twenty":-3.262614,"median":-1.447264,"eighty":-0.76101,"marketCap":22400000},{"date":"2021-09-10","current":-0.798108,"twenty":-3.112938,"median":-1.436968,"eighty":-0.761048,"marketCap":23040000},{"date":"2021-09-17","current":-0.82271,"twenty":-3.109559,"median":-1.433536,"eighty":-0.761048,"marketCap":23680000},{"date":"2021-09-24","current":-0.86678,"twenty":-3.05441,"median":-1.407349,"eighty":-0.766873,"marketCap":24960000},{"date":"2021-09-30","current":-0.930342,"twenty":-3.038113,"median":-1.40629,"eighty":-0.770524,"marketCap":26880000},{"date":"2021-10-08","current":-0.908233,"twenty":-2.973226,"median":-1.396778,"eighty":-0.775555,"marketCap":26240000},{"date":"2021-10-15","current":-1.040431,"twenty":-2.907226,"median":-1.388016,"eighty":-0.777982,"marketCap":30080000},{"date":"2021-10-22","current":-1.087962,"twenty":-2.852846,"median":-1.373604,"eighty":-0.778471,"marketCap":31680000},{"date":"2021-10-29","current":-0.969474,"twenty":-2.824393,"median":-1.249629,"eighty":-0.781029,"marketCap":28160000},{"date":"2021-11-05","current":-0.901888,"twenty":-2.800927,"median":-1.158226,"eighty":-0.784903,"marketCap":26240000},{"date":"2021-11-12","current":-1.125983,"twenty":-2.747064,"median":-1.113314,"eighty":-0.78712,"marketCap":26560000},{"date":"2021-11-19","current":-1.073237,"twenty":-2.704797,"median":-1.1263,"eighty":-0.788484,"marketCap":25280000},{"date":"2021-11-26","current":-1.072893,"twenty":-2.684675,"median":-1.094953,"eighty":-0.789059,"marketCap":25280000},{"date":"2021-12-03","current":-1.314919,"twenty":-2.654182,"median":-1.125983,"eighty":-0.792146,"marketCap":31040000},{"date":"2021-12-10","current":-1.123219,"twenty":-2.585251,"median":-1.126142,"eighty":-0.796532,"marketCap":26560000},{"date":"2021-12-17","current":-1.08337,"twenty":-2.544886,"median":-1.123219,"eighty":-0.797423,"marketCap":25600000},{"date":"2021-12-24","current":-1.19057,"twenty":-2.540163,"median":-1.124176,"eighty":-0.798539,"marketCap":28160000},{"date":"2021-12-31","current":-1.511982,"twenty":-2.516069,"median":-1.125558,"eighty":-0.802688,"marketCap":35840000},{"date":"2022-01-07","current":-1.829424,"twenty":-1.829185,"median":-1.782127,"eighty":-1.514573,"marketCap":43200000},{"date":"2022-01-14","current":-1.744317,"twenty":-1.829198,"median":-1.825943,"eighty":-1.581051,"marketCap":41280000},{"date":"2022-01-21","current":-1.69986,"twenty":-1.829034,"median":-1.744317,"eighty":-1.669603,"marketCap":40320000},{"date":"2022-01-28","current":-1.663634,"twenty":-1.827704,"median":-1.741342,"eighty":-1.666458,"marketCap":39360000},{"date":"2022-02-04","current":-1.610321,"twenty":-1.826824,"median":-1.734128,"eighty":-1.662746,"marketCap":38080000},{"date":"2022-02-11","current":-1.485531,"twenty":-1.826479,"median":-1.678693,"eighty":-1.583524,"marketCap":35200000},{"date":"2022-02-18","current":-1.532027,"twenty":-1.825407,"median":-1.669014,"eighty":-1.511982,"marketCap":36480000},{"date":"2022-02-25","current":-1.541665,"twenty":-1.782127,"median":-1.662746,"eighty":-1.5163,"marketCap":36800000},{"date":"2022-03-04","current":-1.474071,"twenty":-1.744317,"median":-1.609767,"eighty":-1.486281,"marketCap":35200000},{"date":"2022-03-11","current":-1.315249,"twenty":-1.742908,"median":-1.554901,"eighty":-1.474871,"marketCap":31360000},{"date":"2022-03-18","current":-1.320514,"twenty":-1.741823,"median":-1.540227,"eighty":-1.473247,"marketCap":31360000},{"date":"2022-03-25","current":-1.347407,"twenty":-1.740861,"median":-1.535314,"eighty":-1.347407,"marketCap":32000000},{"date":"2022-04-01","current":-0.494094,"twenty":-1.727396,"median":-1.525222,"eighty":-1.332471,"marketCap":33280000},{"date":"2022-04-08","current":-0.474885,"twenty":-1.705367,"median":-1.514141,"eighty":-1.321584,"marketCap":32000000},{"date":"2022-04-14","current":-0.480428,"twenty":-1.68716,"median":-1.485906,"eighty":-1.319186,"marketCap":32320000},{"date":"2022-04-22","current":-0.504121,"twenty":-1.675522,"median":-1.483207,"eighty":-1.297409,"marketCap":33280000},{"date":"2022-04-29","current":-0.541927,"twenty":-1.670335,"median":-1.474071,"eighty":-0.510723,"marketCap":35200000},{"date":"2022-05-06","current":-0.620984,"twenty":-1.669419,"median":-1.47366,"eighty":-0.51941,"marketCap":40000000},{"date":"2022-05-13","current":-0.571061,"twenty":-1.66834,"median":-1.472758,"eighty":-0.541784,"marketCap":37120000},{"date":"2022-05-20","current":-0.490337,"twenty":-1.663634,"median":-1.432315,"eighty":-0.541784,"marketCap":32320000},{"date":"2022-05-27","current":-0.490763,"twenty":-1.662746,"median":-1.347407,"eighty":-0.508366,"marketCap":32320000},{"date":"2022-06-02","current":-0.512309,"twenty":-1.631924,"median":-1.332471,"eighty":-0.503977,"marketCap":33920000},{"date":"2022-06-10","current":-0.496313,"twenty":-1.6131,"median":-1.321849,"eighty":-0.496137,"marketCap":32640000},{"date":"2022-06-17","current":-0.496857,"twenty":-1.609435,"median":-1.320514,"eighty":-0.496245,"marketCap":32640000},{"date":"2022-06-24","current":-0.567664,"twenty":-1.588662,"median":-1.318714,"eighty":-0.495639,"marketCap":37440000},{"date":"2022-06-30","current":-0.568643,"twenty":-1.56635,"median":-1.300382,"eighty":-0.495859,"marketCap":37440000},{"date":"2022-07-08","current":-0.553493,"twenty":-1.548779,"median":-0.620984,"eighty":-0.496177,"marketCap":36480000},{"date":"2022-07-15","current":-0.490062,"twenty":-1.542878,"median":-0.594383,"eighty":-0.495859,"marketCap":32000000},{"date":"2022-07-22","current":-0.426074,"twenty":-1.539939,"median":-0.571061,"eighty":-0.494979,"marketCap":27840000},{"date":"2022-07-29","current":-0.469578,"twenty":-1.538705,"median":-0.569068,"eighty":-0.493692,"marketCap":30720000},{"date":"2022-08-05","current":-0.441354,"twenty":-1.536648,"median":-0.568386,"eighty":-0.49028,"marketCap":28800000},{"date":"2022-08-12","current":-0.419235,"twenty":-1.534604,"median":-0.566553,"eighty":-0.488993,"marketCap":28800000},{"date":"2022-08-19","current":-0.418768,"twenty":-1.532868,"median":-0.563319,"eighty":-0.487793,"marketCap":28480000},{"date":"2022-08-26","current":-0.436343,"twenty":-1.523862,"median":-0.557755,"eighty":-0.481198,"marketCap":29440000},{"date":"2022-09-02","current":-0.471234,"twenty":-1.517147,"median":-0.554143,"eighty":-0.477861,"marketCap":31680000},{"date":"2022-09-09","current":-0.468257,"twenty":-1.513709,"median":-0.541891,"eighty":-0.472,"marketCap":31360000},{"date":"2022-09-16","current":-0.458156,"twenty":-1.501702,"median":-0.534258,"eighty":-0.470722,"marketCap":30400000},{"date":"2022-09-23","current":-0.430245,"twenty":-1.485981,"median":-0.514181,"eighty":-0.470016,"marketCap":28000000},{"date":"2022-09-30","current":-0.355809,"twenty":-1.485508,"median":-0.512644,"eighty":-0.459508,"marketCap":23200000},{"date":"2022-10-07","current":-0.392639,"twenty":-1.484567,"median":-0.510238,"eighty":-0.454621,"marketCap":25600000},{"date":"2022-10-14","current":-0.434053,"twenty":-1.479725,"median":-0.508366,"eighty":-0.441141,"marketCap":28000000},{"date":"2022-10-21","current":-0.399585,"twenty":-1.474711,"median":-0.50376,"eighty":-0.440593,"marketCap":25600000},{"date":"2022-10-28","current":-0.863084,"twenty":-1.474049,"median":-0.49964,"eighty":-0.43723,"marketCap":55200000},{"date":"2022-11-04","current":-0.792827,"twenty":-1.473901,"median":-0.504382,"eighty":-0.439307,"marketCap":51200000},{"date":"2022-11-11","current":-0.520284,"twenty":-1.473577,"median":-0.508516,"eighty":-0.440554,"marketCap":33600000},{"date":"2022-11-18","current":-0.497212,"twenty":-1.473149,"median":-0.504382,"eighty":-0.436432,"marketCap":32000000},{"date":"2022-11-25","current":-0.476129,"twenty":-1.472746,"median":-0.501728,"eighty":-0.43723,"marketCap":30400000},{"date":"2022-12-02","current":-0.468051,"twenty":-1.471552,"median":-0.497926,"eighty":-0.439307,"marketCap":30400000},{"date":"2022-12-09","current":-0.439336,"twenty":-1.45311,"median":-0.496704,"eighty":-0.439475,"marketCap":28800000},{"date":"2022-12-16","current":-0.403666,"twenty":-1.387849,"median":-0.495831,"eighty":-0.436282,"marketCap":26400000},{"date":"2022-12-23","current":-0.371746,"twenty":-1.348377,"median":-0.495165,"eighty":-0.434723,"marketCap":24320000},{"date":"2022-12-30","current":-0.314124,"twenty":-1.347649,"median":-0.494954,"eighty":-0.433878,"marketCap":20800000},{"date":"2023-01-06","current":-0.287013,"twenty":-1.347219,"median":-0.494332,"eighty":-0.432183,"marketCap":19200000},{"date":"2023-01-13","current":-0.312136,"twenty":-1.33832,"median":-0.49309,"eighty":-0.429754,"marketCap":21280000},{"date":"2023-01-20","current":-0.402424,"twenty":-1.3265,"median":-0.49055,"eighty":-0.42606,"marketCap":27200000},{"date":"2023-01-27","current":-0.402342,"twenty":-1.32252,"median":-0.490266,"eighty":-0.425992,"marketCap":27200000},{"date":"2023-02-03","current":-0.374369,"twenty":-1.321929,"median":-0.489976,"eighty":-0.419235,"marketCap":25440000},{"date":"2023-02-10","current":-0.376632,"twenty":-1.32177,"median":-0.488914,"eighty":-0.415538,"marketCap":25440000},{"date":"2023-02-17","current":-0.38262,"twenty":-1.320841,"median":-0.488051,"eighty":-0.408276,"marketCap":25600000},{"date":"2023-02-24","current":-0.409145,"twenty":-1.320514,"median":-0.48725,"eighty":-0.404377,"marketCap":27040000},{"date":"2023-03-03","current":-0.336765,"twenty":-1.319376,"median":-0.484174,"eighty":-0.403666,"marketCap":22400000},{"date":"2023-03-10","current":-0.331999,"twenty":-0.331999,"median":-0.328122,"eighty":-0.321278,"marketCap":21920000},{"date":"2023-03-17","current":-0.297615,"twenty":-4.778102,"median":-1.486279,"eighty":-0.462164,"marketCap":19840000},{"date":"2023-03-24","current":-0.405763,"twenty":-4.742212,"median":-1.480939,"eighty":-0.461045,"marketCap":27360000},{"date":"2023-03-31","current":-0.449536,"twenty":-4.705869,"median":-1.474016,"eighty":-0.458329,"marketCap":30080000},{"date":"2023-04-06","current":-0.449826,"twenty":-4.702746,"median":-1.473247,"eighty":-0.45522,"marketCap":30080000},{"date":"2023-04-14","current":-0.244929,"twenty":-4.659247,"median":-1.458303,"eighty":-0.450183,"marketCap":29120000},{"date":"2023-04-21","current":-0.245055,"twenty":-4.610575,"median":-1.434232,"eighty":-0.449451,"marketCap":29120000},{"date":"2023-04-28","current":-0.246894,"twenty":-4.564812,"median":-1.40629,"eighty":-0.44154,"marketCap":29120000},{"date":"2023-05-05","current":-0.246489,"twenty":-4.495474,"median":-1.396521,"eighty":-0.440686,"marketCap":29120000},{"date":"2023-05-12","current":-0.248198,"twenty":-4.469899,"median":-1.363361,"eighty":-0.439614,"marketCap":29120000},{"date":"2023-05-19","current":-0.251774,"twenty":-4.461332,"median":-1.32252,"eighty":-0.435827,"marketCap":29120000},{"date":"2023-05-25","current":-0.252815,"twenty":-4.45249,"median":-1.320677,"eighty":-0.434523,"marketCap":29120000},{"date":"2023-06-02","current":-0.278764,"twenty":-4.437101,"median":-1.315098,"eighty":-0.431826,"marketCap":32000000},{"date":"2023-06-09","current":-0.283354,"twenty":-4.367041,"median":-1.285515,"eighty":-0.427963,"marketCap":32480000},{"date":"2023-06-16","current":-0.300145,"twenty":-4.326181,"median":-1.190935,"eighty":-0.425618,"marketCap":34240000},{"date":"2023-06-23","current":-0.301791,"twenty":-4.300779,"median":-1.163975,"eighty":-0.419384,"marketCap":34240000},{"date":"2023-06-30","current":-0.3017,"twenty":-4.266074,"median":-1.146124,"eighty":-0.415392,"marketCap":33920000},{"date":"2023-07-07","current":-0.300864,"twenty":-4.229451,"median":-1.126669,"eighty":-0.408911,"marketCap":33760000},{"date":"2023-07-14","current":-0.296701,"twenty":-4.191984,"median":-1.100184,"eighty":-0.404675,"marketCap":33760000},{"date":"2023-07-21","current":-0.295261,"twenty":-4.171564,"median":-1.088026,"eighty":-0.403572,"marketCap":33440000},{"date":"2023-07-28","current":-0.295577,"twenty":-4.143783,"median":-1.082968,"eighty":-0.402341,"marketCap":33440000},{"date":"2023-08-04","current":-0.290851,"twenty":-4.133269,"median":-1.077241,"eighty":-0.400869,"marketCap":32960000},{"date":"2023-08-11","current":-0.292502,"twenty":-4.114163,"median":-1.050307,"eighty":-0.399455,"marketCap":32960000},{"date":"2023-08-18","current":-0.315803,"twenty":-4.087848,"median":-1.023947,"eighty":-0.393989,"marketCap":32960000},{"date":"2023-08-25","current":-0.315647,"twenty":-4.064973,"median":-0.983626,"eighty":-0.380508,"marketCap":32960000},{"date":"2023-09-01","current":-0.294504,"twenty":-4.040479,"median":-0.968125,"eighty":-0.375714,"marketCap":30880000},{"date":"2023-09-08","current":-0.296469,"twenty":-4.033351,"median":-0.937747,"eighty":-0.373569,"marketCap":30720000},{"date":"2023-09-15","current":-0.275801,"twenty":-4.028922,"median":-0.915383,"eighty":-0.365877,"marketCap":28800000},{"date":"2023-09-22","current":-0.277013,"twenty":-4.015504,"median":-0.910932,"eighty":-0.349556,"marketCap":28800000},{"date":"2023-09-29","current":-0.276538,"twenty":-3.992124,"median":-0.902793,"eighty":-0.339291,"marketCap":28800000},{"date":"2023-10-06","current":-0.315097,"twenty":-3.984131,"median":-0.900209,"eighty":-0.331999,"marketCap":32800000},{"date":"2023-10-13","current":-0.384839,"twenty":-3.973346,"median":-0.882611,"eighty":-0.331758,"marketCap":40000000},{"date":"2023-10-20","current":-0.368474,"twenty":-3.95632,"median":-0.864932,"eighty":-0.331999,"marketCap":38240000},{"date":"2023-10-27","current":-0.354751,"twenty":-3.948287,"median":-0.84898,"eighty":-0.331758,"marketCap":36800000},{"date":"2023-11-03","current":-0.338428,"twenty":-3.937599,"median":-0.833244,"eighty":-0.331758,"marketCap":35200000},{"date":"2023-11-10","current":-0.335421,"twenty":-3.899772,"median":-0.827775,"eighty":-0.331758,"marketCap":34880000},{"date":"2023-11-17","current":-0.327125,"twenty":-3.826369,"median":-0.816701,"eighty":-0.32971,"marketCap":33600000},{"date":"2023-11-24","current":-0.324454,"twenty":-3.791496,"median":-0.796243,"eighty":-0.326535,"marketCap":33600000},{"date":"2023-12-01","current":-0.309266,"twenty":-3.748637,"median":-0.78636,"eighty":-0.323791,"marketCap":32160000},{"date":"2023-12-08","current":-0.310521,"twenty":-3.735092,"median":-0.777933,"eighty":-0.318042,"marketCap":32160000},{"date":"2023-12-15","current":-0.308739,"twenty":-3.718876,"median":-0.761004,"eighty":-0.316033,"marketCap":32160000},{"date":"2023-12-22","current":-0.305871,"twenty":-3.715131,"median":-0.759124,"eighty":-0.315324,"marketCap":31840000},{"date":"2023-12-29","current":-0.290489,"twenty":-3.696313,"median":-0.75855,"eighty":-0.314771,"marketCap":30400000},{"date":"2024-01-05","current":-0.291012,"twenty":-3.693712,"median":-0.756183,"eighty":-0.313311,"marketCap":30240000},{"date":"2024-01-12","current":-0.283163,"twenty":-3.682947,"median":-0.737131,"eighty":-0.311234,"marketCap":29440000},{"date":"2024-01-19","current":-0.28047,"twenty":-3.672736,"median":-0.726064,"eighty":-0.310289,"marketCap":29120000},{"date":"2024-01-26","current":-0.278472,"twenty":-3.458169,"median":-0.715508,"eighty":-0.309343,"marketCap":28800000},{"date":"2024-02-02","current":-0.271083,"twenty":-3.415876,"median":-0.698039,"eighty":-0.308466,"marketCap":28000000},{"date":"2024-02-09","current":-0.268212,"twenty":-3.410355,"median":-0.695887,"eighty":-0.306695,"marketCap":27840000},{"date":"2024-02-16","current":-0.268154,"twenty":-3.401997,"median":-0.690344,"eighty":-0.305871,"marketCap":27840000},{"date":"2024-02-23","current":-0.269575,"twenty":-3.346031,"median":-0.684417,"eighty":-0.304277,"marketCap":27840000},{"date":"2024-03-01","current":-0.267859,"twenty":-3.296252,"median":-0.683389,"eighty":-0.30181,"marketCap":27680000},{"date":"2024-03-08","current":-0.26774,"twenty":-3.201314,"median":-0.667028,"eighty":-0.30098,"marketCap":27680000},{"date":"2024-03-15","current":-0.224606,"twenty":-3.15558,"median":-0.620984,"eighty":-0.300186,"marketCap":23200000},{"date":"2024-03-22","current":-0.224811,"twenty":-3.1039,"median":-0.597355,"eighty":-0.299102,"marketCap":23200000},{"date":"2024-03-28","current":-0.19605,"twenty":-3.075813,"median":-0.586035,"eighty":-0.297977,"marketCap":20160000},{"date":"2024-04-05","current":-0.656183,"twenty":-3.029621,"median":-0.584757,"eighty":-0.297428,"marketCap":19200000},{"date":"2024-04-12","current":-0.568369,"twenty":-3.009666,"median":-0.584655,"eighty":-0.297522,"marketCap":16640000},{"date":"2024-04-19","current":-0.552445,"twenty":-2.968289,"median":-0.56952,"eighty":-0.297522,"marketCap":16160000},{"date":"2024-04-26","current":-0.558604,"twenty":-2.938096,"median":-0.568827,"eighty":-0.297667,"marketCap":16320000},{"date":"2024-05-03","current":-0.471305,"twenty":-2.865426,"median":-0.568406,"eighty":-0.297667,"marketCap":13760000},{"date":"2024-05-10","current":-0.492059,"twenty":-2.856831,"median":-0.56788,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-17","current":-0.492782,"twenty":-2.824674,"median":-0.563985,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-24","current":-0.49391,"twenty":-2.713861,"median":-0.562913,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-05-31","current":-0.548231,"twenty":-2.663042,"median":-0.559988,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-07","current":-0.548912,"twenty":-2.612941,"median":-0.557979,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-14","current":-0.549415,"twenty":-2.545049,"median":-0.554143,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-21","current":-0.550568,"twenty":-2.343086,"median":-0.550568,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-06-28","current":-0.550796,"twenty":-2.105154,"median":-0.550144,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-07-05","current":-0.550916,"twenty":-1.919741,"median":-0.550144,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-07-12","current":-0.81966,"twenty":-1.860811,"median":-0.550144,"eighty":-0.297667,"marketCap":23840000},{"date":"2024-07-19","current":-0.445578,"twenty":-1.829043,"median":-0.549743,"eighty":-0.297667,"marketCap":12960000},{"date":"2024-07-26","current":-0.44941,"twenty":-1.81194,"median":-0.549051,"eighty":-0.297667,"marketCap":13120000},{"date":"2024-08-02","current":-0.444188,"twenty":-1.741631,"median":-0.548627,"eighty":-0.297667,"marketCap":12960000},{"date":"2024-08-09","current":-0.512065,"twenty":-1.677838,"median":-0.547134,"eighty":-0.297667,"marketCap":15040000},{"date":"2024-08-16","current":-0.56632,"twenty":-1.663456,"median":-0.541784,"eighty":-0.297667,"marketCap":16640000},{"date":"2024-08-23","current":-0.531402,"twenty":-1.604076,"median":-0.530773,"eighty":-0.297667,"marketCap":15680000},{"date":"2024-08-30","current":-0.527858,"twenty":-1.544091,"median":-0.528545,"eighty":-0.297667,"marketCap":15680000},{"date":"2024-09-06","current":-0.396779,"twenty":-1.534059,"median":-0.517297,"eighty":-0.297667,"marketCap":14400000},{"date":"2024-09-13","current":-0.331516,"twenty":-1.508893,"median":-0.512065,"eighty":-0.297667,"marketCap":12000000},{"date":"2024-09-20","current":-0.32954,"twenty":-1.486279,"median":-0.506504,"eighty":-0.297615,"marketCap":12000000},{"date":"2024-09-27","current":-0.305732,"twenty":-1.47666,"median":-0.49914,"eighty":-0.297615,"marketCap":11200000},{"date":"2024-10-04","current":-0.548442,"twenty":-1.47366,"median":-0.497034,"eighty":-0.297615,"marketCap":20000000},{"date":"2024-10-10","current":-0.441436,"twenty":-1.471552,"median":-0.496313,"eighty":-0.297667,"marketCap":16000000},{"date":"2024-10-18","current":-0.377339,"twenty":-1.437192,"median":-0.49512,"eighty":-0.297615,"marketCap":13600000},{"date":"2024-10-25","current":-0.377363,"twenty":-1.407349,"median":-0.494095,"eighty":-0.297615,"marketCap":13600000},{"date":"2024-11-01","current":-0.372672,"twenty":-1.397036,"median":-0.493705,"eighty":-0.297615,"marketCap":13440000},{"date":"2024-11-08","current":-0.371047,"twenty":-1.373604,"median":-0.492708,"eighty":-0.297615,"marketCap":13280000},{"date":"2024-11-15","current":-0.445943,"twenty":-1.332471,"median":-0.492194,"eighty":-0.297615,"marketCap":15840000},{"date":"2024-11-22","current":-0.441693,"twenty":-1.320514,"median":-0.490128,"eighty":-0.297615,"marketCap":15680000},{"date":"2024-11-29","current":-0.437436,"twenty":-1.315098,"median":-0.48888,"eighty":-0.297615,"marketCap":15520000},{"date":"2024-12-06","current":-0.357102,"twenty":-1.285515,"median":-0.486794,"eighty":-0.297615,"marketCap":12640000},{"date":"2024-12-13","current":-0.588173,"twenty":-1.190935,"median":-0.482531,"eighty":-0.297615,"marketCap":20800000},{"date":"2024-12-20","current":-0.59142,"twenty":-1.158226,"median":-0.482531,"eighty":-0.297615,"marketCap":20800000},{"date":"2024-12-27","current":-0.728467,"twenty":-1.148422,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-03","current":-0.727755,"twenty":-1.127677,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-10","current":-0.730523,"twenty":-1.123219,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-17","current":-0.729934,"twenty":-1.089262,"median":-0.482531,"eighty":-0.297615,"marketCap":25600000},{"date":"2025-01-24","current":-0.680051,"twenty":-1.085843,"median":-0.482531,"eighty":-0.297615,"marketCap":24000000},{"date":"2025-01-28","current":-0.67682,"twenty":-1.083209,"median":-0.48335,"eighty":-0.297667,"marketCap":24000000},{"date":"2025-02-07","current":-0.725713,"twenty":-1.073199,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-02-14","current":-0.722903,"twenty":-1.041378,"median":-0.481712,"eighty":-0.297522,"marketCap":25440000},{"date":"2025-02-21","current":-0.723482,"twenty":-1.014234,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-02-28","current":-0.725874,"twenty":-0.97645,"median":-0.481712,"eighty":-0.297522,"marketCap":25600000},{"date":"2025-03-07","current":-0.69586,"twenty":-0.959437,"median":-0.48107,"eighty":-0.297428,"marketCap":24640000},{"date":"2025-03-14","current":-0.5872,"twenty":-0.930576,"median":-0.48107,"eighty":-0.297428,"marketCap":20800000},{"date":"2025-03-21","current":-0.587431,"twenty":-0.911841,"median":-0.48107,"eighty":-0.297428,"marketCap":20800000},{"date":"2025-03-28","current":-0.588622,"twenty":-0.908913,"median":-0.48107,"eighty":-0.297428,"marketCap":20800000},{"date":"2025-04-03","current":-2.793842,"twenty":-0.904969,"median":-0.48107,"eighty":-0.297428,"marketCap":20800000},{"date":"2025-04-11","current":-2.819072,"twenty":-0.904969,"median":-0.48107,"eighty":-0.297428,"marketCap":20800000},{"date":"2025-04-17","current":-2.425525,"twenty":-0.908307,"median":-0.481712,"eighty":-0.297522,"marketCap":17920000},{"date":"2025-04-25","current":-2.20469,"twenty":-0.90999,"median":-0.480428,"eighty":-0.297335,"marketCap":16320000},{"date":"2025-05-02","current":-1.531382,"twenty":-0.912996,"median":-0.48107,"eighty":-0.297428,"marketCap":11360000},{"date":"2025-05-09","current":-1.520706,"twenty":-0.930589,"median":-0.480428,"eighty":-0.297335,"marketCap":11360000},{"date":"2025-05-16","current":-1.51711,"twenty":-0.963939,"median":-0.480428,"eighty":-0.297335,"marketCap":11360000},{"date":"2025-05-23","current":-1.683018,"twenty":-0.977589,"median":-0.480428,"eighty":-0.297335,"marketCap":12640000},{"date":"2025-05-30","current":-1.378699,"twenty":-1.037198,"median":-0.480428,"eighty":-0.297335,"marketCap":10400000},{"date":"2025-06-06","current":-1.904111,"twenty":-1.072569,"median":-0.480428,"eighty":-0.297335,"marketCap":14400000}],"updateTime":1749346622667}}}