港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国煤层气

0.290

0.000

成交量：- -

成交额：- -

市值：1.13亿

市盈率：-2.99

高：0.290

开：0.290

低：0.290

收：0.290

数据加载中...

总览公司新闻公告

中国煤层气盘中异动早盘快速上涨7.14%报0.300港元

中国煤层气盘中异动下午盘大幅跳水7.02%报0.265港元

中国煤层气盘中异动股价大跌5.00%

中国煤层气股价重挫14.71% 市值跌1665.61万港元

中国煤层气盘中异动大幅拉升15.25%报0.340港元

中国煤层气盘中异动早盘股价大跌6.25%报0.300港元

【中国煤层气(08270.HK)：非执行董事李斯亮已获委任为提名委员会成员】智通财经APP讯，中国煤层气(08270.H

中国煤层气(08270)：非执行董事李斯亮已获委任为提名委员会成员

中国煤层气盘中异动早盘大幅下挫6.25%报0.300港元

中国煤层气股价拉升12.28% 市值涨1534.26万港元

中国煤层气(08270)股价下跌8.333%，现价港币$0.275

阿斯达克财经

中国煤层气(08270)股价下跌8.333%，现价港币$0.33

阿斯达克财经

中国煤层气盘中异动股价大跌10.81%

中国煤层气(08270)股价大幅波动29.508%，现价港币$0.37

阿斯达克财经

中国煤层气(08270)股价显著上升13.725%，现价港币$0.29

阿斯达克财经

中国煤层气盘中异动早盘快速跳水5.45%报0.260港元

中国煤层气盘中异动下午盘股价大涨7.27%

中国煤层气(08270)股价下跌6.557%，现价港币$0.285

阿斯达克财经

中国煤层气盘中异动快速跳水8.62%

中国煤层气(08270)股价下跌6.897%，现价港币$0.27

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08270/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"中国煤层气","latestPrice":0.29,"timestamp":1753405215041,"preClose":0.29,"halted":0,"volume":0,"delay":0,"floatShares":390450669,"shares":390450669,"eps":-0.09713560411613725,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:15","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0.305,"askSize":20000,"bidPrice":0.265,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.09713560411613725,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1060617600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","floatShares":390450669,"roa":"-1.88%","roe":"-24.41%","lyrEps":-0.097136,"shares":390450669,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.241,"pbRate":"0.81","psRate":"0.42","week52High":0.67,"institutionHeld":0,"latestPrice":0.29,"committee":-0.333333,"eps":-0.09713560411613725,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.09713560411613725,"open":0.29,"prevYearClose":0.34,"prevWeekClose":0.27,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08270\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553298321","title":"中国煤层气盘中异动 早盘快速上涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:15","pubTimestamp":1753236953,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时15分，中国煤层气股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.300港元/股，成交量3万股，换手率0.01%，振幅3.57%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，金泰丰国际控股、中国煤层气、裕丰昌控股涨幅较大，振幅较大的相关个股有金泰丰国际控股、元亨燃气、金泰能源控股，振幅分别为25.00%、4.76%、3.70%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101553a6bc23e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101553a6bc23e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2552099711","title":"中国煤层气盘中异动 下午盘大幅跳水7.02%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552099711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552099711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:53","pubTimestamp":1752735186,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时53分，中国煤层气股票出现波动，股价急速下挫7.02%。截至发稿，该股报0.265港元/股，成交量5万股，换手率0.01%，振幅1.75%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，交运燃气、CGII HLDGS、域高国际控股涨幅较大，振幅较大的相关个股有交运燃气、金泰能源控股、元亨燃气，振幅分别为46.34%、17.24%、16.67%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714530697a967ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714530697a967ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2550501228","title":"中国煤层气盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:36","pubTimestamp":1752032189,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时36分，中国煤层气股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.285港元/股，成交量3万股，换手率0.01%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，金泰丰国际控股、吉星新能源、MI能源涨幅较大，振幅较大的相关个股有吉星新能源、MI能源、金泰能源控股，振幅分别为40.00%、21.87%、14.81%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113629979f29da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113629979f29da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2549154305","title":"中国煤层气股价重挫14.71% 市值跌1665.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549154305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549154305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853795,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时03分，中国煤层气股票出现异动，股价大幅跳水14.71%。截至发稿，该股报0.290港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.16%。其相关个股中，金泰丰国际控股、金泰能源控股、域高国际控股涨幅较大，振幅较大的相关个股有金泰丰国际控股、吉星新能源、MI能源，振幅分别为13.64%、6.41%、5.88%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071003159538fbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071003159538fbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2548636523","title":"中国煤层气盘中异动 大幅拉升15.25%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548636523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:58","pubTimestamp":1751615912,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时58分，中国煤层气股票出现波动，股价快速上涨15.25%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3400港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，裕丰昌控股、金泰丰国际控股、元亨燃气涨幅较大，振幅较大的相关个股有金泰丰国际控股、裕丰昌控股、中能控股，振幅分别为37.93%、24.07%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155832a4cefd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155832a4cefd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2548402908","title":"中国煤层气盘中异动 早盘股价大跌6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:08","pubTimestamp":1751508495,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时08分，中国煤层气股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.300港元/股，成交量1.625万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.08%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100815979801be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100815979801be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2548977868","title":"【中国煤层气(08270.HK)：非执行董事李斯亮已获委任为提名委员会成员】智通财经APP讯，中国煤层气(08270.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2548977868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548977868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:23","pubTimestamp":1751462611,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2548972308","title":"中国煤层气(08270)：非执行董事李斯亮已获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2548972308","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548972308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:23","pubTimestamp":1751462611,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布公告，自2025年7月2日起：非执行董事李斯亮已获委任为公司提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2547205885","title":"中国煤层气盘中异动 早盘大幅下挫6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547205885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547205885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:29","pubTimestamp":1751254140,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘11时29分，中国煤层气股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量10万股，换手率0.03%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，吉星新能源、元亨燃气、中港石油涨幅较大，振幅较大的相关个股有吉星新能源、MI能源、元亨燃气，振幅分别为30.26%、14.29%、9.52%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301129009530bd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301129009530bd45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2546792681","title":"中国煤层气股价拉升12.28% 市值涨1534.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:52","pubTimestamp":1751010765,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时52分，中国煤层气股票出现波动，股价快速拉升12.28%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3200港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，金泰丰国际控股、TL NATURAL GAS、中信资源涨幅较大，振幅较大的相关个股有金泰丰国际控股、吉星新能源、域高国际控股，振幅分别为18.91%、18.82%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155245952dc46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155245952dc46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2546427197","title":"中国煤层气(08270)股价下跌8.333%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427197","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546427197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:45","pubTimestamp":1750905900,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在上午10:45比前收市价下跌8.333%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.275。总成交量为11万股，总成交金额为港币$3.025万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250626867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2545498958","title":"中国煤层气(08270)股价下跌8.333%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:24","pubTimestamp":1750663440,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午03:24比前收市价下跌8.333%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为2万股，总成交金额为港币$6600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506231531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2544104491","title":"中国煤层气盘中异动 股价大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544104491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544104491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:29","pubTimestamp":1750400976,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时29分，中国煤层气股票出现异动，股价快速下挫10.81%。截至发稿，该股报0.330港元/股，成交量22万股，换手率0.06%，振幅14.86%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，F8企业、百能国际能源、MI能源涨幅较大，振幅较大的相关个股有F8企业、吉星新能源、阳光油砂，振幅分别为79.65%、48.57%、35.06%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142936a4b3ffb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142936a4b3ffb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2544413766","title":"中国煤层气(08270)股价大幅波动29.508%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:15","pubTimestamp":1750313700,"startTime":"0","endTime":"0","summary":"[异动股]中国煤层气(08270) 股价在下午02:15出现大幅波动29.508%，现股价为港币$0.37，比前收市价上升21.311%。至目前为止，今日最高价为$0.37，而最低价为$0.28。总成交量为53万股，总成交金额为港币$16.715万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250619123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2544949770","title":"中国煤层气(08270)股价显著上升13.725%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:57","pubTimestamp":1750219020,"startTime":"0","endTime":"0","summary":"[上升股]中国煤层气(08270) 股价在上午11:57比前收市价显著上升13.725%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.29。总成交量为1万股，总成交金额为港币$2900。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2544935704","title":"中国煤层气盘中异动 早盘快速跳水5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:41","pubTimestamp":1750128096,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时41分，中国煤层气股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.24%。其相关个股中，联合能源集团、中信资源、裕丰昌控股涨幅较大，振幅较大的相关个股有吉星新能源、延长石油国际、MI能源，振幅分别为23.08%、18.03%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104136951f8a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104136951f8a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2540203491","title":"中国煤层气盘中异动 下午盘股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:06","pubTimestamp":1749020806,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时06分，中国煤层气股票出现波动，股价大幅拉升7.27%。截至发稿，该股报0.295港元/股，成交量7万股，换手率0.02%，振幅3.64%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，百能国际能源、中国煤层气、金泰丰国际控股涨幅较大，振幅较大的相关个股有百能国际能源、中能控股、金泰能源控股，振幅分别为12.50%、10.42%、9.52%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150646a4996ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150646a4996ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2539287923","title":"中国煤层气(08270)股价下跌6.557%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:50","pubTimestamp":1748490600,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在上午11:50比前收市价下跌6.557%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为3万股，总成交金额为港币$8550。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2537899749","title":"中国煤层气盘中异动 快速跳水8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537899749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537899749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899947,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时45分，中国煤层气股票出现波动，股价急速跳水8.62%。截至发稿，该股报0.265港元/股，成交量5万股，换手率0.01%，振幅1.72%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.10%。其相关个股中，吉星新能源、百能国际能源、中能控股涨幅较大，振幅较大的相关个股有吉星新能源、元亨燃气、阳光油砂，振幅分别为35.38%、21.74%、18.18%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221545479761b6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221545479761b6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2537997168","title":"中国煤层气(08270)股价下跌6.897%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899900,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午03:45比前收市价下跌6.897%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为3万股，总成交金额为港币$8100。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505222087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1585","08270"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08270\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08270","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盘后","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08270\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-26","value":0.2576,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08270\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08270","date":"2025-07-25","current":-3.148203,"percent":0.171266,"low":-54.934922,"twenty":-2.521191,"median":2.18813,"eighty":18.672669,"high":104.484728,"avg":8.390825,"sd":26.530065,"marketCap":119673229},"quantilePoints":[{"date":"2020-07-31","current":-0.516275,"twenty":-0.648443,"median":-0.585052,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-07","current":-0.515718,"twenty":-0.646568,"median":-0.5699,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-14","current":-0.459202,"twenty":-0.645213,"median":-0.569581,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-21","current":-0.426652,"twenty":-0.641656,"median":-0.569012,"eighty":-0.46797,"marketCap":36945566},{"date":"2020-08-28","current":-0.408229,"twenty":-0.640988,"median":-0.553728,"eighty":-0.457917,"marketCap":35626082},{"date":"2020-09-04","current":-0.391781,"twenty":-0.640335,"median":-0.551602,"eighty":-0.455851,"marketCap":34306597},{"date":"2020-09-11","current":-0.391362,"twenty":-0.639621,"median":-0.55011,"eighty":-0.448797,"marketCap":34306597},{"date":"2020-09-18","current":-0.357789,"twenty":-0.637243,"median":-0.540728,"eighty":-0.426782,"marketCap":31667628},{"date":"2020-09-25","current":-0.420763,"twenty":-0.635281,"median":-0.532035,"eighty":-0.425357,"marketCap":36945566},{"date":"2020-09-30","current":-0.418765,"twenty":-0.629914,"median":-0.531479,"eighty":-0.424107,"marketCap":36945566},{"date":"2020-10-09","current":-0.412822,"twenty":-0.627801,"median":-0.518765,"eighty":-0.42102,"marketCap":36945566},{"date":"2020-10-16","current":-0.412991,"twenty":-0.626822,"median":-0.516929,"eighty":-0.419873,"marketCap":36945566},{"date":"2020-10-23","current":-0.338718,"twenty":-0.618351,"median":-0.515718,"eighty":-0.418735,"marketCap":30348144},{"date":"2020-10-30","current":-0.338666,"twenty":-0.61424,"median":-0.513413,"eighty":-0.418506,"marketCap":30348144},{"date":"2020-11-06","current":-0.291088,"twenty":-0.611955,"median":-0.507225,"eighty":-0.415477,"marketCap":26389690},{"date":"2020-11-13","current":-0.362875,"twenty":-0.607449,"median":-0.500738,"eighty":-0.412533,"marketCap":34306597},{"date":"2020-11-20","current":-0.346744,"twenty":-0.604032,"median":-0.495061,"eighty":-0.406388,"marketCap":32987113},{"date":"2020-11-27","current":-0.347556,"twenty":-0.603108,"median":-0.490369,"eighty":-0.402087,"marketCap":32987113},{"date":"2020-12-04","current":-0.386482,"twenty":-0.60072,"median":-0.481735,"eighty":-0.401174,"marketCap":36945566},{"date":"2020-12-11","current":-0.387409,"twenty":-0.597025,"median":-0.473623,"eighty":-0.391992,"marketCap":36945566},{"date":"2020-12-18","current":-0.372968,"twenty":-0.595083,"median":-0.472795,"eighty":-0.391285,"marketCap":35626082},{"date":"2020-12-24","current":-0.372583,"twenty":-0.594706,"median":-0.472152,"eighty":-0.389458,"marketCap":35626082},{"date":"2020-12-31","current":-0.386225,"twenty":-0.594537,"median":-0.471225,"eighty":-0.387591,"marketCap":36945566},{"date":"2021-01-08","current":-0.42379,"twenty":-0.423417,"median":-0.422933,"eighty":-0.386274,"marketCap":40904020},{"date":"2021-01-15","current":-0.397011,"twenty":-0.423194,"median":-0.396837,"eighty":-0.386274,"marketCap":38265051},{"date":"2021-01-22","current":-0.369787,"twenty":-0.423131,"median":-0.396313,"eighty":-0.386076,"marketCap":35626082},{"date":"2021-01-29","current":-0.380339,"twenty":-0.423002,"median":-0.391346,"eighty":-0.376118,"marketCap":36945566},{"date":"2021-02-05","current":-0.368965,"twenty":-0.407853,"median":-0.386225,"eighty":-0.363604,"marketCap":35626082},{"date":"2021-02-11","current":-0.341145,"twenty":-0.397484,"median":-0.383317,"eighty":-0.353872,"marketCap":32987113},{"date":"2021-02-19","current":-0.354636,"twenty":-0.396941,"median":-0.381999,"eighty":-0.353728,"marketCap":34306597},{"date":"2021-02-26","current":-0.423767,"twenty":-0.397642,"median":-0.381777,"eighty":-0.35437,"marketCap":40904020},{"date":"2021-03-05","current":-0.589283,"twenty":-0.422893,"median":-0.382621,"eighty":-0.354702,"marketCap":56737834},{"date":"2021-03-12","current":-0.590316,"twenty":-0.42366,"median":-0.386038,"eighty":-0.355085,"marketCap":56737834},{"date":"2021-03-19","current":-0.590513,"twenty":-0.450766,"median":-0.386692,"eighty":-0.3581,"marketCap":56737834},{"date":"2021-03-26","current":-0.984521,"twenty":-0.549021,"median":-0.396278,"eighty":-0.368277,"marketCap":47501443},{"date":"2021-04-01","current":-1.124208,"twenty":-0.590242,"median":-0.396837,"eighty":-0.368389,"marketCap":54098865},{"date":"2021-04-09","current":-1.121732,"twenty":-0.590685,"median":-0.3978,"eighty":-0.368586,"marketCap":54098865},{"date":"2021-04-16","current":-0.926708,"twenty":-0.73192,"median":-0.422833,"eighty":-0.368788,"marketCap":44862473},{"date":"2021-04-23","current":-0.870018,"twenty":-0.882409,"median":-0.423169,"eighty":-0.368913,"marketCap":42223504},{"date":"2021-04-30","current":-0.83937,"twenty":-0.86956,"median":-0.423779,"eighty":-0.369458,"marketCap":40904020},{"date":"2021-05-07","current":-1.963856,"twenty":-0.882409,"median":-0.45075,"eighty":-0.369993,"marketCap":96322370},{"date":"2021-05-14","current":-1.833815,"twenty":-0.950085,"median":-0.528436,"eighty":-0.376255,"marketCap":88405463},{"date":"2021-05-21","current":-1.641769,"twenty":-1.091623,"median":-0.548965,"eighty":-0.380826,"marketCap":79169071},{"date":"2021-05-28","current":-1.62575,"twenty":-1.121525,"median":-0.589432,"eighty":-0.381733,"marketCap":79169071},{"date":"2021-06-04","current":-2.529645,"twenty":-1.125032,"median":-0.590414,"eighty":-0.382136,"marketCap":122602014},{"date":"2021-06-11","current":-2.272559,"twenty":-1.621568,"median":-0.617073,"eighty":-0.382454,"marketCap":110134013},{"date":"2021-06-18","current":-2.161453,"twenty":-1.64097,"median":-0.619203,"eighty":-0.38276,"marketCap":103900012},{"date":"2021-06-25","current":-2.033045,"twenty":-1.811909,"median":-0.703642,"eighty":-0.383824,"marketCap":97666011},{"date":"2021-07-02","current":-2.1666,"twenty":-1.994588,"median":-0.840582,"eighty":-0.385852,"marketCap":103900012},{"date":"2021-07-09","current":-2.168773,"twenty":-2.03315,"median":-0.866385,"eighty":-0.386225,"marketCap":103900012},{"date":"2021-07-16","current":-2.168817,"twenty":-2.157782,"median":-0.868359,"eighty":-0.386307,"marketCap":103900012},{"date":"2021-07-23","current":-1.778601,"twenty":-2.157782,"median":-0.870018,"eighty":-0.386692,"marketCap":85198010},{"date":"2021-07-30","current":-1.772645,"twenty":-2.132796,"median":-0.926111,"eighty":-0.396001,"marketCap":85198010},{"date":"2021-08-06","current":-1.733596,"twenty":-2.122368,"median":-0.984521,"eighty":-0.396242,"marketCap":83120009},{"date":"2021-08-13","current":-1.636525,"twenty":-2.03482,"median":-1.087566,"eighty":-0.396313,"marketCap":78964009},{"date":"2021-08-20","current":-1.425232,"twenty":-2.03315,"median":-1.120753,"eighty":-0.396663,"marketCap":68574008},{"date":"2021-08-27","current":-1.762973,"twenty":-2.033045,"median":-1.121656,"eighty":-0.397011,"marketCap":85198010},{"date":"2021-09-03","current":-1.633311,"twenty":-2.029791,"median":-1.124208,"eighty":-0.3978,"marketCap":78964009},{"date":"2021-09-10","current":-1.629121,"twenty":-2.014655,"median":-1.273567,"eighty":-0.409885,"marketCap":78964009},{"date":"2021-09-17","current":-1.977944,"twenty":-2.033045,"median":-1.423566,"eighty":-0.422733,"marketCap":95588011},{"date":"2021-09-24","current":-1.891072,"twenty":-2.030442,"median":-1.549413,"eighty":-0.422893,"marketCap":91432010},{"date":"2021-09-30","current":-2.270284,"twenty":-2.069839,"median":-1.602364,"eighty":-0.423037,"marketCap":110134013},{"date":"2021-10-08","current":-2.3989,"twenty":-2.150947,"median":-1.627436,"eighty":-0.423144,"marketCap":116368013},{"date":"2021-10-15","current":-2.097599,"twenty":-2.140952,"median":-1.632022,"eighty":-0.423194,"marketCap":101822012},{"date":"2021-10-22","current":-2.677688,"twenty":-2.162222,"median":-1.633751,"eighty":-0.423445,"marketCap":130914015},{"date":"2021-10-29","current":-2.386067,"twenty":-2.166393,"median":-1.636432,"eighty":-0.423776,"marketCap":116368013},{"date":"2021-11-05","current":-2.42468,"twenty":-2.168752,"median":-1.641769,"eighty":-0.423961,"marketCap":118446014},{"date":"2021-11-12","current":13.748877,"twenty":-2.170894,"median":-1.64367,"eighty":-0.423961,"marketCap":124680014},{"date":"2021-11-19","current":16.063086,"twenty":-2.169469,"median":-1.637774,"eighty":-0.423131,"marketCap":145460017},{"date":"2021-11-26","current":15.36975,"twenty":-2.168799,"median":-1.635958,"eighty":-0.402634,"marketCap":139226016},{"date":"2021-12-03","current":16.028313,"twenty":-2.168752,"median":-1.633567,"eighty":-0.39627,"marketCap":145460017},{"date":"2021-12-10","current":14.858064,"twenty":-2.168416,"median":-1.629927,"eighty":-0.386258,"marketCap":135070016},{"date":"2021-12-17","current":15.783316,"twenty":-2.167485,"median":-1.615296,"eighty":-0.382454,"marketCap":143382017},{"date":"2021-12-24","current":12.340375,"twenty":-2.166702,"median":-1.549557,"eighty":-0.374214,"marketCap":112212013},{"date":"2021-12-31","current":12.313591,"twenty":-2.166497,"median":-1.424399,"eighty":-0.368861,"marketCap":112212013},{"date":"2022-01-07","current":13.505013,"twenty":12.331648,"median":12.348756,"eighty":13.491968,"marketCap":122602014},{"date":"2022-01-14","current":13.475664,"twenty":12.344683,"median":13.475511,"eighty":13.503342,"marketCap":122602014},{"date":"2022-01-21","current":11.16609,"twenty":12.331648,"median":13.456397,"eighty":13.492384,"marketCap":101822012},{"date":"2022-01-28","current":10.737738,"twenty":11.16824,"median":12.35329,"eighty":13.484292,"marketCap":97666011},{"date":"2022-02-04","current":12.343027,"twenty":11.16609,"median":12.34728,"eighty":13.483272,"marketCap":112212013},{"date":"2022-02-11","current":14.599284,"twenty":11.169674,"median":12.345804,"eighty":13.485822,"marketCap":132992015},{"date":"2022-02-18","current":12.484942,"twenty":11.204902,"median":12.421384,"eighty":13.483272,"marketCap":114290013},{"date":"2022-02-25","current":11.095594,"twenty":11.169674,"median":12.357825,"eighty":13.483272,"marketCap":101822012},{"date":"2022-03-04","current":11.091345,"twenty":11.16609,"median":12.345457,"eighty":13.475664,"marketCap":101822012},{"date":"2022-03-11","current":10.654724,"twenty":11.151988,"median":12.343002,"eighty":13.475358,"marketCap":97666011},{"date":"2022-03-18","current":10.469773,"twenty":11.095594,"median":12.324582,"eighty":13.464773,"marketCap":95588011},{"date":"2022-03-25","current":11.152117,"twenty":11.095594,"median":12.203875,"eighty":13.4582,"marketCap":101822012},{"date":"2022-04-01","current":-42.266783,"twenty":11.091345,"median":12.012732,"eighty":13.456397,"marketCap":116368013},{"date":"2022-04-08","current":-42.248475,"twenty":10.723239,"median":11.618044,"eighty":13.450448,"marketCap":116368013},{"date":"2022-04-14","current":-42.318471,"twenty":10.465008,"median":11.309496,"eighty":13.429848,"marketCap":116368013},{"date":"2022-04-22","current":-43.124524,"twenty":9.364706,"median":11.30403,"eighty":13.121985,"marketCap":116368013},{"date":"2022-04-29","current":-40.699244,"twenty":-41.509925,"median":11.169674,"eighty":12.612276,"marketCap":108056012},{"date":"2022-05-06","current":-41.040149,"twenty":-41.308783,"median":11.163187,"eighty":12.510026,"marketCap":108056012},{"date":"2022-05-13","current":-23.807201,"twenty":-41.375941,"median":11.152117,"eighty":12.503194,"marketCap":87276010},{"date":"2022-05-20","current":-30.185729,"twenty":-41.040149,"median":11.147157,"eighty":12.485108,"marketCap":112212013},{"date":"2022-05-27","current":-27.974017,"twenty":-40.971731,"median":11.11742,"eighty":12.484942,"marketCap":103900012},{"date":"2022-06-02","current":-28.937667,"twenty":-40.753741,"median":11.091345,"eighty":12.383248,"marketCap":108056012},{"date":"2022-06-10","current":-30.814308,"twenty":-40.694851,"median":10.734874,"eighty":12.35057,"marketCap":114290013},{"date":"2022-06-17","current":-26.922005,"twenty":-40.689517,"median":10.654724,"eighty":12.346394,"marketCap":99744011},{"date":"2022-06-24","current":-26.256592,"twenty":-40.26857,"median":10.324659,"eighty":12.345248,"marketCap":97666011},{"date":"2022-06-30","current":-30.219176,"twenty":-39.460298,"median":9.432626,"eighty":12.34386,"marketCap":112212013},{"date":"2022-07-08","current":-28.510984,"twenty":-34.42164,"median":-23.794818,"eighty":12.343012,"marketCap":105978012},{"date":"2022-07-15","current":-25.392074,"twenty":-31.359143,"median":-24.69795,"eighty":12.342817,"marketCap":93510011},{"date":"2022-07-22","current":-26.503223,"twenty":-31.151939,"median":-24.819659,"eighty":12.337805,"marketCap":97666011},{"date":"2022-07-29","current":-27.034146,"twenty":-30.983698,"median":-25.142729,"eighty":12.322589,"marketCap":99744011},{"date":"2022-08-05","current":-28.232478,"twenty":-30.88672,"median":-25.392074,"eighty":12.314001,"marketCap":103900012},{"date":"2022-08-12","current":-20.498889,"twenty":-30.88672,"median":-25.479545,"eighty":12.247761,"marketCap":114290013},{"date":"2022-08-19","current":-17.694345,"twenty":-30.824026,"median":-25.36284,"eighty":12.099309,"marketCap":97666011},{"date":"2022-08-26","current":-18.59466,"twenty":-30.801634,"median":-24.994855,"eighty":12.009359,"marketCap":101822012},{"date":"2022-09-02","current":-17.138263,"twenty":-30.455276,"median":-24.77857,"eighty":11.773601,"marketCap":93510011},{"date":"2022-09-09","current":-17.203757,"twenty":-30.226108,"median":-24.010188,"eighty":11.616568,"marketCap":93510011},{"date":"2022-09-16","current":-16.206594,"twenty":-30.221776,"median":-22.146853,"eighty":11.490947,"marketCap":87276010},{"date":"2022-09-23","current":-16.917221,"twenty":-30.205797,"median":-18.560145,"eighty":11.309871,"marketCap":89354010},{"date":"2022-09-30","current":-16.492291,"twenty":-29.793399,"median":-17.620123,"eighty":11.307433,"marketCap":87276010},{"date":"2022-10-07","current":-22.776378,"twenty":-29.204205,"median":-18.297635,"eighty":11.305905,"marketCap":120524014},{"date":"2022-10-14","current":-30.164859,"twenty":-29.204205,"median":-18.532953,"eighty":11.281705,"marketCap":157928018},{"date":"2022-10-21","current":-35.568214,"twenty":-30.222643,"median":-19.114006,"eighty":11.197856,"marketCap":184942022},{"date":"2022-10-28","current":-36.029563,"twenty":-30.833744,"median":-20.498889,"eighty":11.168957,"marketCap":187020022},{"date":"2022-11-04","current":-50.748225,"twenty":-31.282978,"median":-22.775345,"eighty":11.165509,"marketCap":265984031},{"date":"2022-11-11","current":-53.443719,"twenty":-35.370708,"median":-23.807201,"eighty":11.162979,"marketCap":282608033},{"date":"2022-11-18","current":4.233506,"twenty":-34.097902,"median":-22.775345,"eighty":11.160143,"marketCap":309622036},{"date":"2022-11-25","current":4.152802,"twenty":-32.00845,"median":-20.498889,"eighty":11.152091,"marketCap":301310035},{"date":"2022-12-02","current":4.786198,"twenty":-31.369789,"median":-19.114006,"eighty":11.151493,"marketCap":353260042},{"date":"2022-12-09","current":4.993206,"twenty":-31.282978,"median":-18.532953,"eighty":11.14857,"marketCap":371962044},{"date":"2022-12-16","current":5.452243,"twenty":-31.016892,"median":-17.87833,"eighty":11.143003,"marketCap":405210048},{"date":"2022-12-23","current":5.031273,"twenty":-30.992466,"median":-17.53983,"eighty":11.132127,"marketCap":374040044},{"date":"2022-12-30","current":4.1424,"twenty":-30.967289,"median":-17.386513,"eighty":11.121097,"marketCap":311700037},{"date":"2023-01-06","current":5.603712,"twenty":-30.88672,"median":-17.320174,"eighty":11.104324,"marketCap":425990049},{"date":"2023-01-13","current":4.693886,"twenty":-30.824026,"median":-17.224133,"eighty":11.093045,"marketCap":363650042},{"date":"2023-01-20","current":5.930754,"twenty":-30.801634,"median":-17.154688,"eighty":10.953714,"marketCap":455531288},{"date":"2023-01-27","current":6.848849,"twenty":-30.793185,"median":-17.063634,"eighty":10.86196,"marketCap":526156294},{"date":"2023-02-03","current":6.584923,"twenty":-30.230004,"median":-16.916702,"eighty":10.737738,"marketCap":508500043},{"date":"2023-02-10","current":6.44071,"twenty":-30.22351,"median":-16.861487,"eighty":10.73201,"marketCap":494375042},{"date":"2023-02-17","current":5.480436,"twenty":-30.219176,"median":-16.734792,"eighty":10.688155,"marketCap":416687535},{"date":"2023-02-24","current":4.654902,"twenty":-30.185729,"median":-16.595092,"eighty":10.654724,"marketCap":349593779},{"date":"2023-03-03","current":6.073336,"twenty":-30.164859,"median":-16.492291,"eighty":10.469773,"marketCap":459062539},{"date":"2023-03-10","current":5.083059,"twenty":5.083059,"median":5.126278,"eighty":5.262389,"marketCap":381375032},{"date":"2023-03-17","current":5.127578,"twenty":-1.762929,"median":-0.797248,"eighty":-0.382899,"marketCap":388437533},{"date":"2023-03-24","current":4.654609,"twenty":-1.762929,"median":-0.793147,"eighty":-0.379792,"marketCap":356656280},{"date":"2023-03-31","current":5.479916,"twenty":-1.762906,"median":-0.781814,"eighty":-0.373212,"marketCap":416687535},{"date":"2023-04-06","current":5.344043,"twenty":-1.762884,"median":-0.77887,"eighty":-0.372924,"marketCap":406093784},{"date":"2023-04-14","current":2.451736,"twenty":-1.762929,"median":-0.772822,"eighty":-0.369924,"marketCap":356656280},{"date":"2023-04-21","current":2.42871,"twenty":-1.762929,"median":-0.771946,"eighty":-0.368305,"marketCap":353125030},{"date":"2023-04-28","current":2.44693,"twenty":-1.762929,"median":-0.768635,"eighty":-0.361579,"marketCap":353125030},{"date":"2023-05-05","current":2.442924,"twenty":-1.762929,"median":-0.760966,"eighty":-0.358865,"marketCap":353125030},{"date":"2023-05-12","current":2.459863,"twenty":-1.762929,"median":-0.758067,"eighty":-0.354436,"marketCap":353125030},{"date":"2023-05-19","current":2.18813,"twenty":-1.762929,"median":-0.756753,"eighty":-0.347735,"marketCap":321343777},{"date":"2023-05-25","current":1.714278,"twenty":-1.762906,"median":-0.753494,"eighty":-0.34715,"marketCap":250718771},{"date":"2023-06-02","current":1.72011,"twenty":-1.762929,"median":-0.750061,"eighty":-0.342294,"marketCap":250718771},{"date":"2023-06-09","current":1.479977,"twenty":-1.762929,"median":-0.744777,"eighty":-0.341044,"marketCap":215406268},{"date":"2023-06-16","current":1.584613,"twenty":-1.762929,"median":-0.739447,"eighty":-0.338778,"marketCap":229531269},{"date":"2023-06-23","current":1.593303,"twenty":-1.762929,"median":-0.735245,"eighty":-0.331933,"marketCap":229531269},{"date":"2023-06-30","current":2.382851,"twenty":-1.762951,"median":-0.733409,"eighty":-0.296838,"marketCap":340168452},{"date":"2023-07-07","current":2.096816,"twenty":-1.762929,"median":-0.731383,"eighty":1.522911,"marketCap":298750890},{"date":"2023-07-14","current":1.852963,"twenty":-1.762929,"median":-0.730276,"eighty":1.593328,"marketCap":267711836},{"date":"2023-07-21","current":1.861615,"twenty":-1.762929,"median":-0.722563,"eighty":1.711409,"marketCap":267711836},{"date":"2023-07-28","current":1.728566,"twenty":-1.762929,"median":-0.719534,"eighty":1.720643,"marketCap":248312428},{"date":"2023-08-04","current":1.698733,"twenty":-1.762929,"median":-0.717809,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-11","current":1.708379,"twenty":-1.762929,"median":-0.716933,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-18","current":1.939821,"twenty":-1.762929,"median":-0.716024,"eighty":1.727172,"marketCap":271591718},{"date":"2023-08-25","current":2.465128,"twenty":-1.762929,"median":-0.715022,"eighty":1.854057,"marketCap":345309470},{"date":"2023-09-01","current":2.868688,"twenty":-1.762929,"median":-0.713438,"eighty":1.861615,"marketCap":403507695},{"date":"2023-09-08","current":2.791213,"twenty":-1.762929,"median":-0.711574,"eighty":1.889787,"marketCap":387988169},{"date":"2023-09-15","current":2.714343,"twenty":-1.762929,"median":-0.706034,"eighty":1.942276,"marketCap":380228405},{"date":"2023-09-22","current":2.559349,"twenty":-1.762929,"median":-0.701433,"eighty":2.107189,"marketCap":356949115},{"date":"2023-09-29","current":2.571183,"twenty":-1.762906,"median":-0.692861,"eighty":2.353022,"marketCap":359214615},{"date":"2023-10-06","current":2.659675,"twenty":-1.762906,"median":-0.684712,"eighty":2.399469,"marketCap":371399677},{"date":"2023-10-13","current":2.426885,"twenty":-1.762906,"median":-0.67466,"eighty":2.435224,"marketCap":338386372},{"date":"2023-10-20","current":2.43063,"twenty":-1.762884,"median":-0.672927,"eighty":2.434555,"marketCap":338386372},{"date":"2023-10-27","current":2.431673,"twenty":-1.762906,"median":-0.652109,"eighty":2.435224,"marketCap":338386372},{"date":"2023-11-03","current":2.306929,"twenty":-1.762906,"median":-0.64241,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-10","current":2.307411,"twenty":-1.762906,"median":-0.640286,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-17","current":17.927556,"twenty":-1.762906,"median":-0.627922,"eighty":2.442407,"marketCap":321879720},{"date":"2023-11-24","current":18.465062,"twenty":-1.762906,"median":-0.616681,"eighty":2.447636,"marketCap":334259709},{"date":"2023-12-01","current":16.118588,"twenty":-1.762906,"median":-0.603171,"eighty":2.451736,"marketCap":292993078},{"date":"2023-12-08","current":18.235493,"twenty":-1.762906,"median":-0.594488,"eighty":2.456156,"marketCap":330133046},{"date":"2023-12-15","current":16.997621,"twenty":-1.762906,"median":-0.592563,"eighty":2.482706,"marketCap":309499731},{"date":"2023-12-22","current":17.689341,"twenty":-1.762906,"median":-0.590414,"eighty":2.575767,"marketCap":321879720},{"date":"2023-12-29","current":16.69319,"twenty":-1.762906,"median":-0.589392,"eighty":2.593007,"marketCap":305373067},{"date":"2024-01-05","current":16.811756,"twenty":-1.762906,"median":-0.588685,"eighty":2.663848,"marketCap":305373067},{"date":"2024-01-12","current":16.802811,"twenty":-1.762906,"median":-0.587827,"eighty":2.718951,"marketCap":305373067},{"date":"2024-01-19","current":14.552149,"twenty":-1.762906,"median":-0.587256,"eighty":2.78242,"marketCap":264106437},{"date":"2024-01-26","current":14.609006,"twenty":-1.762906,"median":-0.583808,"eighty":2.841832,"marketCap":264106437},{"date":"2024-02-02","current":14.627655,"twenty":-1.762906,"median":-0.569519,"eighty":3.870655,"marketCap":264106437},{"date":"2024-02-09","current":14.101096,"twenty":-1.757385,"median":-0.567714,"eighty":4.150722,"marketCap":255853110},{"date":"2024-02-16","current":14.098048,"twenty":-1.762884,"median":-0.552158,"eighty":4.253167,"marketCap":255853110},{"date":"2024-02-23","current":14.172762,"twenty":-1.762884,"median":-0.549058,"eighty":4.491308,"marketCap":255853110},{"date":"2024-03-01","current":14.163928,"twenty":-1.762862,"median":-0.540728,"eighty":4.654609,"marketCap":255853110},{"date":"2024-03-08","current":14.157632,"twenty":-1.762862,"median":-0.531021,"eighty":4.690437,"marketCap":255853110},{"date":"2024-03-15","current":14.170175,"twenty":-1.762862,"median":-0.516198,"eighty":4.700513,"marketCap":255853110},{"date":"2024-03-22","current":14.183149,"twenty":-1.762862,"median":-0.512504,"eighty":4.786198,"marketCap":255853110},{"date":"2024-03-28","current":11.937986,"twenty":-1.762862,"median":-0.500882,"eighty":4.917274,"marketCap":214586480},{"date":"2024-04-05","current":61.042414,"twenty":-1.762929,"median":-0.491024,"eighty":4.972506,"marketCap":167129854},{"date":"2024-04-12","current":56.48868,"twenty":-1.762906,"median":-0.477141,"eighty":5.110413,"marketCap":154749865},{"date":"2024-04-19","current":75.382594,"twenty":-1.762906,"median":-0.4725,"eighty":5.135971,"marketCap":206333154},{"date":"2024-04-26","current":75.475653,"twenty":-1.762862,"median":-0.470535,"eighty":5.197759,"marketCap":206333154},{"date":"2024-05-03","current":72.506747,"twenty":-1.762862,"median":-0.466533,"eighty":5.304716,"marketCap":198079827},{"date":"2024-05-10","current":67.060587,"twenty":-1.762862,"median":-0.456412,"eighty":5.397206,"marketCap":183636507},{"date":"2024-05-17","current":90.55168,"twenty":-1.762862,"median":-0.452566,"eighty":5.470799,"marketCap":247599784},{"date":"2024-05-24","current":90.758958,"twenty":-1.762862,"median":-0.437639,"eighty":5.834844,"marketCap":247599784},{"date":"2024-05-31","current":90.666679,"twenty":-1.762862,"median":-0.426357,"eighty":6.073336,"marketCap":247599784},{"date":"2024-06-07","current":90.779259,"twenty":-1.762862,"median":-0.424004,"eighty":6.388385,"marketCap":247599784},{"date":"2024-06-14","current":90.862513,"twenty":-1.762862,"median":-0.423137,"eighty":6.44071,"marketCap":247599784},{"date":"2024-06-21","current":91.053127,"twenty":-1.762862,"median":-0.422206,"eighty":6.584923,"marketCap":247599784},{"date":"2024-06-28","current":91.090917,"twenty":-1.762862,"median":-0.419976,"eighty":9.093027,"marketCap":247599784},{"date":"2024-07-05","current":70.610797,"twenty":-1.762862,"median":-0.418741,"eighty":10.469773,"marketCap":191889833},{"date":"2024-07-12","current":68.2328,"twenty":-1.762862,"median":-0.418126,"eighty":10.86196,"marketCap":185699838},{"date":"2024-07-19","current":77.329059,"twenty":-1.762862,"median":-0.413535,"eighty":11.144803,"marketCap":210459817},{"date":"2024-07-26","current":101.213137,"twenty":-1.762862,"median":-0.409057,"eighty":11.163187,"marketCap":276486426},{"date":"2024-08-02","current":87.668428,"twenty":-1.762862,"median":-0.402192,"eighty":11.307155,"marketCap":239346458},{"date":"2024-08-09","current":75.075866,"twenty":-1.762862,"median":-0.401155,"eighty":11.91455,"marketCap":206333154},{"date":"2024-08-16","current":74.296235,"twenty":-1.762862,"median":-0.396488,"eighty":12.113786,"marketCap":204269822},{"date":"2024-08-23","current":71.741612,"twenty":-1.762862,"median":-0.391985,"eighty":12.340375,"marketCap":198079827},{"date":"2024-08-30","current":71.263188,"twenty":-1.762862,"median":-0.391161,"eighty":12.345109,"marketCap":198079827},{"date":"2024-09-06","current":30.357004,"twenty":-1.762862,"median":-0.387865,"eighty":12.485108,"marketCap":202206490},{"date":"2024-09-13","current":31.67899,"twenty":-1.762862,"median":-0.386038,"eighty":13.266613,"marketCap":210459817},{"date":"2024-09-20","current":31.490148,"twenty":-1.762884,"median":-0.381999,"eighty":13.459515,"marketCap":210459817},{"date":"2024-09-27","current":30.07437,"twenty":-1.762884,"median":-0.373662,"eighty":13.489103,"marketCap":202206490},{"date":"2024-10-04","current":29.595035,"twenty":-1.762884,"median":-0.373115,"eighty":13.548087,"marketCap":198079827},{"date":"2024-10-10","current":23.882831,"twenty":-1.762862,"median":-0.372661,"eighty":13.761769,"marketCap":158876528},{"date":"2024-10-18","current":22.458037,"twenty":-1.762884,"median":-0.368717,"eighty":14.099583,"marketCap":148559870},{"date":"2024-10-25","current":24.954957,"twenty":-1.762884,"median":-0.362163,"eighty":14.151257,"marketCap":165066523},{"date":"2024-11-01","current":24.938146,"twenty":-1.762884,"median":-0.358923,"eighty":14.164783,"marketCap":165066523},{"date":"2024-11-08","current":25.128541,"twenty":-1.762884,"median":-0.354636,"eighty":14.17146,"marketCap":165066523},{"date":"2024-11-15","current":24.370409,"twenty":-1.762884,"median":-0.347761,"eighty":14.174378,"marketCap":158876528},{"date":"2024-11-22","current":22.484354,"twenty":-1.762884,"median":-0.346744,"eighty":14.17894,"marketCap":146496539},{"date":"2024-11-29","current":22.497153,"twenty":-1.762884,"median":-0.342172,"eighty":14.257563,"marketCap":146496539},{"date":"2024-12-06","current":26.043972,"twenty":-1.762884,"median":-0.340976,"eighty":14.513378,"marketCap":169193186},{"date":"2024-12-13","current":21.617142,"twenty":-1.762884,"median":-0.338718,"eighty":14.60055,"marketCap":140306544},{"date":"2024-12-20","current":22.056122,"twenty":-1.762884,"median":-0.327718,"eighty":14.62085,"marketCap":142369876},{"date":"2024-12-27","current":21.753344,"twenty":-1.762884,"median":-0.291088,"eighty":14.842974,"marketCap":140306544},{"date":"2025-01-03","current":21.732067,"twenty":-1.762884,"median":1.488583,"eighty":15.362608,"marketCap":140306544},{"date":"2025-01-10","current":21.814723,"twenty":-1.762884,"median":1.5923,"eighty":15.808183,"marketCap":140306544},{"date":"2025-01-17","current":26.92587,"twenty":-1.762884,"median":1.681722,"eighty":15.932132,"marketCap":173319849},{"date":"2025-01-24","current":36.951806,"twenty":-1.762884,"median":1.706202,"eighty":16.062526,"marketCap":239346458},{"date":"2025-01-28","current":36.142139,"twenty":-1.762862,"median":1.707299,"eighty":16.068744,"marketCap":235219795},{"date":"2025-02-07","current":33.144017,"twenty":-1.762906,"median":1.71493,"eighty":16.735536,"marketCap":214586480},{"date":"2025-02-14","current":26.195341,"twenty":-1.762906,"median":1.723054,"eighty":16.811605,"marketCap":169193186},{"date":"2025-02-21","current":26.687884,"twenty":-1.762906,"median":1.801801,"eighty":16.864875,"marketCap":173319849},{"date":"2025-02-28","current":23.588496,"twenty":-1.762906,"median":1.855981,"eighty":17.32496,"marketCap":152686533},{"date":"2025-03-07","current":24.764121,"twenty":-1.762929,"median":1.875755,"eighty":17.992641,"marketCap":160939860},{"date":"2025-03-14","current":23.168248,"twenty":-1.762929,"median":1.93714,"eighty":18.253873,"marketCap":150623202},{"date":"2025-03-21","current":23.177349,"twenty":-1.762929,"median":2.089983,"eighty":18.4419,"marketCap":150623202},{"date":"2025-03-28","current":19.088503,"twenty":-1.762929,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-03","current":-3.337743,"twenty":-1.772637,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-11","current":-3.311754,"twenty":-1.828036,"median":2.18813,"eighty":18.672669,"marketCap":121736560},{"date":"2025-04-17","current":-3.307371,"twenty":-1.866256,"median":2.180216,"eighty":18.659771,"marketCap":121736560},{"date":"2025-04-25","current":-3.580721,"twenty":-1.959885,"median":2.200248,"eighty":18.685567,"marketCap":132053218},{"date":"2025-05-02","current":-3.628956,"twenty":-1.976584,"median":2.18813,"eighty":18.672669,"marketCap":134116550},{"date":"2025-05-09","current":-3.381894,"twenty":-2.026764,"median":2.200248,"eighty":18.685567,"marketCap":125863223},{"date":"2025-05-16","current":-3.189514,"twenty":-2.097107,"median":2.200248,"eighty":18.685567,"marketCap":119673229},{"date":"2025-05-23","current":-3.289657,"twenty":-2.143671,"median":2.200248,"eighty":18.685567,"marketCap":123799892},{"date":"2025-05-30","current":-3.002319,"twenty":-2.163504,"median":2.200248,"eighty":18.685567,"marketCap":113483234},{"date":"2025-06-06","current":-3.212474,"twenty":-2.167723,"median":2.200248,"eighty":18.685567,"marketCap":121736560},{"date":"2025-06-13","current":-2.993495,"twenty":-2.171225,"median":2.200248,"eighty":18.685567,"marketCap":113483234},{"date":"2025-06-20","current":-3.926454,"twenty":-2.22797,"median":2.200248,"eighty":18.685567,"marketCap":148559870},{"date":"2025-06-27","current":-3.480435,"twenty":-2.303319,"median":2.18813,"eighty":18.672669,"marketCap":132053218},{"date":"2025-07-04","current":-3.697788,"twenty":-2.381849,"median":2.18813,"eighty":18.672669,"marketCap":140306544},{"date":"2025-07-11","current":-3.102742,"twenty":-2.401991,"median":2.18813,"eighty":18.672669,"marketCap":117609897},{"date":"2025-07-18","current":-2.941745,"twenty":-2.449978,"median":2.18813,"eighty":18.672669,"marketCap":111419903},{"date":"2025-07-25","current":-3.148203,"twenty":-2.521191,"median":2.18813,"eighty":18.672669,"marketCap":119673229}],"updateTime":1753496321427}}}