港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富誉控股

0.249

+0.06938.33%

成交量：301.55万

成交额：69.62万

市值：2.22亿

市盈率：-62.25

高：0.249

开：0.186

低：0.188

收：0.180

数据加载中...

总览公司新闻公告

【富誉控股(08269.HK)公布年度业绩净亏损约356万港元同比收窄88.4%】智通财经APP讯，富誉控股(082

富誉控股盘中异动早盘快速上涨6.71%

富誉控股盘中异动股价大涨14.73%

富誉控股盘中异动急速下挫8.28%

富誉控股盘中异动股价大涨9.85%报0.145港元

富誉控股(08269)股价上升7.143%，现价港币$0.15

阿斯达克财经

富誉控股06月05日主力净流出136.3万元散户资金买入

富誉控股盘中异动早盘急速拉升6.38%报0.100港元

富誉控股(08269)股价显著下跌12.381%，现价港币$0.092

阿斯达克财经

富誉控股盘中异动股价大跌8.33%

富誉控股(08269)股价下跌6.481%，现价港币$0.101

阿斯达克财经

富誉控股(08269)股价大幅上升48%，现价港币$0.111

阿斯达克财经

富誉控股盘中异动股价大涨17.33%

富誉控股股价上涨12.36% 市值涨1100.91万港元

富誉控股股价拉升12.50% 市值涨1002.13万港元

富誉控股盘中异动快速跳水17.24%报0.072港元

富誉控股(08269)股价大幅下跌16.092%，现价港币$0.073

阿斯达克财经

富誉控股股价飙升31.25% 市值涨2338.12万港元

富誉控股(08269)股价下跌8.571%，现价港币$0.064

阿斯达克财经

富誉控股盘中异动快速拉升37.93%报0.080港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08269/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","market":"HK","secType":"STK","nameCN":"富誉控股","latestPrice":0.249,"timestamp":1751443683009,"preClose":0.18,"halted":0,"volume":3015500,"delay":0,"floatShares":890722800,"shares":890722800,"eps":-0.004,"marketStatus":"未开盘","change":0.069,"latestTime":"07-02 16:08:03","open":0.186,"high":0.249,"low":0.188,"amount":696215,"amplitude":0.338889,"askPrice":0.25,"askSize":300000,"bidPrice":0.237,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1286985600000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.7534700851517517,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","floatShares":890722800,"roa":"-4.36%","roe":"-39.38%","lyrEps":-0.004,"volumeRatio":0.7534700851517517,"shares":890722800,"dividePrice":0,"high":0.249,"amplitude":0.338889,"preClose":0.18,"low":0.188,"week52Low":0.021,"pbRate":"30.39","psRate":"6.26","week52High":0.249,"institutionHeld":0,"latestPrice":0.249,"committee":-0.666667,"eps":-0.004,"divideRate":0,"volume":3015500,"delay":0,"ttmEps":-0.004,"open":0.186,"prevYearClose":0.08,"prevWeekClose":0.149,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.149,"twentyDayClose":0.11,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08269\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548019463","title":"【富誉控股(08269.HK)公布年度业绩 净亏损约356万港元 同比收窄88.4%】智通财经APP讯，富誉控股(082","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:32","pubTimestamp":1751301134,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2547203258","title":"富誉控股盘中异动 早盘快速上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547203258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547203258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:01","pubTimestamp":1751248916,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时01分，富誉控股股票出现波动，股价急速上涨6.71%。截至发稿，该股报0.159港元/股，成交量70.3333万股，换手率0.08%，振幅9.40%。资金方面，该股资金流入4.551万港元，流出8820港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为0.53%。其相关个股中，富誉控股、普拉达、时代集团控股涨幅较大，振幅较大的相关个股有富誉控股、普拉达、中联发展控股，振幅分别为9.40%、3.57%、3.13%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100156a4c56046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100156a4c56046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2545472136","title":"富誉控股盘中异动 股价大涨14.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:52","pubTimestamp":1750744363,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时52分，富誉控股股票出现异动，股价急速上涨14.73%。截至发稿，该股报0.148港元/股，成交量294.033万股，换手率0.33%，振幅1.55%。资金方面，该股资金流入1.776万港元，流出38.268万港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.35%。其相关个股中，植华集团、华新手袋国际控股、中联发展控股涨幅较大，振幅较大的相关个股有植华集团、新兴光学、中联发展控股，振幅分别为14.29%、12.99%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413524395291333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413524395291333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08269","BK1511"],"gpt_icon":0},{"id":"2544893709","title":"富誉控股盘中异动 急速下挫8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:08","pubTimestamp":1750140495,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时08分，富誉控股股票出现波动，股价急速跳水8.28%。截至发稿，该股报0.133港元/股，成交量79.4333万股，换手率0.09%，振幅4.14%。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.12%。其相关个股中，新兴光学、盈利时、华新手袋国际控股涨幅较大，振幅较大的相关个股有雅视光学、新兴光学、中联发展控股，振幅分别为10.19%、8.00%、4.38%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140815951fc26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140815951fc26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2543746641","title":"富誉控股盘中异动 股价大涨9.85%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543746641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543746641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:48","pubTimestamp":1750042114,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时48分，富誉控股股票出现异动，股价快速上涨9.85%。截至发稿，该股报0.145港元/股，成交量390万股，换手率0.44%，振幅7.58%。资金方面，该股资金流入4350港元，流出52.272万港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为0.65%。其相关个股中，富誉控股、中联发展控股、新秀丽涨幅较大，振幅较大的相关个股有富誉控股、中联发展控股、普拉达，振幅分别为7.58%、4.08%、3.41%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104834a4ab20e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104834a4ab20e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08269","BK1124"],"gpt_icon":0},{"id":"2543575327","title":"富誉控股(08269)股价上升7.143%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:15","pubTimestamp":1749784500,"startTime":"0","endTime":"0","summary":"[上升股]富誉控股(08269) 股价在上午11:15比前收市价上升7.143%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.14。总成交量为108万股，总成交金额为港币$15.42万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506131626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08269","BK1511"],"gpt_icon":0},{"id":"2541402192","title":"富誉控股06月05日主力净流出136.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541402192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541402192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111350,"startTime":"0","endTime":"0","summary":"06月05日, 富誉控股股价跌9.84%，报收0.11元，成交金额168.2万元，换手率1.68%，振幅11.48%，量比2.31。富誉控股今日主力资金净流出136.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.76%，主力资金累计净流出367.8万元；近20日主力资金累计净流出375.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173401a49b302f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173401a49b302f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2540175942","title":"富誉控股盘中异动 早盘急速拉升6.38%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:12","pubTimestamp":1748830350,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时12分，富誉控股股票出现波动，股价急速拉升6.38%。截至发稿，该股报0.100港元/股，成交量579万股，换手率0.65%，振幅5.32%。资金方面，该股资金流入0港元，流出56.574万港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为1.23%。其相关个股中，富誉控股、森浩集团、盈利时涨幅较大，振幅较大的相关个股有富誉控股、新秀丽、中联发展控股，振幅分别为5.32%、3.38%、3.36%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101230950b0c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101230950b0c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2539996215","title":"富誉控股(08269)股价显著下跌12.381%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2539996215","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539996215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:05","pubTimestamp":1748570700,"startTime":"0","endTime":"0","summary":"[下跌股]富誉控股(08269) 股价在上午10:05比前收市价显著下跌12.381%，现股价为港币$0.092。至目前为止，今日最高价为$0.103，而最低价为$0.092。总成交量为18万股，总成交金额为港币$1.8万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505301924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1124","08269"],"gpt_icon":0},{"id":"2537997499","title":"富誉控股盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:59","pubTimestamp":1747900754,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时59分，富誉控股股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.099港元/股，成交量18万股，换手率0.02%，振幅10.19%。富誉控股股票所在的其他服饰配件行业中，整体跌幅为1.94%。其相关个股中，时代集团控股、迪生创建、森浩集团涨幅较大，振幅较大的相关个股有富誉控股、中联发展控股、普拉达，振幅分别为10.19%、5.41%、4.97%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221559149761ba2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221559149761ba2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2537990696","title":"富誉控股(08269)股价下跌6.481%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990696","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:59","pubTimestamp":1747900740,"startTime":"0","endTime":"0","summary":"[下跌股]富誉控股(08269) 股价在下午03:59比前收市价下跌6.481%，现股价为港币$0.101。至目前为止，今日最高价为$0.11，而最低价为$0.101。总成交量为12万股，总成交金额为港币$1.317万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505222153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08269","BK1124"],"gpt_icon":0},{"id":"2537672852","title":"富誉控股(08269)股价大幅上升48%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:58","pubTimestamp":1747799880,"startTime":"0","endTime":"0","summary":"[上升股]富誉控股(08269) 股价在上午11:58比前收市价大幅上升48%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.078。总成交量为66.45万股，总成交金额为港币$6.606万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505211544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2537676235","title":"富誉控股盘中异动 股价大涨17.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:33","pubTimestamp":1747794820,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时33分，富誉控股股票出现异动，股价急速上涨17.33%。截至发稿，该股报0.088港元/股，成交量6万股，换手率0.01%，振幅13.33%。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.06%。其相关个股中，富誉控股、普拉达、森浩集团涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、新秀丽，振幅分别为2.67%、2.12%、1.79%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103340a4861a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103340a4861a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2536574450","title":"富誉控股股价上涨12.36% 市值涨1100.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:56","pubTimestamp":1747637818,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时56分，富誉控股股票出现异动，股价快速拉升12.36%。截至发稿，该股报0.100港元/股，成交量30万股，换手率0.03%，振幅12.36%。资金方面，该股资金流入2.4万港元，流出5340港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.85%。其相关个股中，训修实业、富誉控股、盈利时涨幅较大，振幅较大的相关个股有富誉控股、训修实业、普拉达，振幅分别为12.36%、11.95%、4.18%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145658975e009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145658975e009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08269","BK1124"],"gpt_icon":0},{"id":"2535910359","title":"富誉控股股价拉升12.50% 市值涨1002.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535910359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535910359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381676,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时47分，富誉控股股票出现异动，股价快速上涨12.50%。截至发稿，该股报0.090港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为0.09%。其相关个股中，植华集团、恒发光学、普拉达涨幅较大，振幅较大的相关个股有植华集团、雅视光学、新兴光学，振幅分别为19.64%、15.45%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154756aa2c90fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154756aa2c90fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1124","08269"],"gpt_icon":0},{"id":"2535957387","title":"富誉控股盘中异动 快速跳水17.24%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535957387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535957387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:20","pubTimestamp":1747117213,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时20分，富誉控股股票出现异动，股价急速跳水17.24%。截至发稿，该股报0.072港元/股，成交量6万股，换手率0.01%，振幅1.15%。资金方面，该股资金流入0港元，流出4350港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为0.25%。其相关个股中，训修实业、飞达控股、时代集团控股涨幅较大，振幅较大的相关个股有恒发光学、训修实业、新秀丽，振幅分别为9.09%、3.85%、3.63%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131420149758003f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131420149758003f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2535799938","title":"富誉控股(08269)股价大幅下跌16.092%，现价港币$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:20","pubTimestamp":1747117200,"startTime":"0","endTime":"0","summary":"[下跌股]富誉控股(08269) 股价在下午02:20比前收市价大幅下跌16.092%，现股价为港币$0.073。至目前为止，今日最高价为$0.073，而最低价为$0.073。总成交量为3万股，总成交金额为港币$2190。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2534731298","title":"富誉控股股价飙升31.25% 市值涨2338.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534731298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534731298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:52","pubTimestamp":1747021927,"startTime":"0","endTime":"0","summary":"2025年05月12日临近午盘11时52分，富誉控股股票出现波动，股价大幅上涨31.25%。截至发稿，该股报0.084港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2520港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.85%。其相关个股中，其利工业集团、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、新秀丽，振幅分别为10.99%、7.48%、4.65%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115207aa2c8a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115207aa2c8a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08269","BK1511"],"gpt_icon":0},{"id":"2533879973","title":"富誉控股(08269)股价下跌8.571%，现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2533879973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533879973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:59","pubTimestamp":1746691140,"startTime":"0","endTime":"0","summary":"[下跌股]富誉控股(08269) 股价在下午03:59比前收市价下跌8.571%，现股价为港币$0.064。至目前为止，今日最高价为$0.084，而最低价为$0.064。总成交量为48万股，总成交金额为港币$3.906万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2533518579","title":"富誉控股盘中异动 快速拉升37.93%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495485,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时38分，富誉控股股票出现波动，股价急速拉升37.93%。截至发稿，该股报0.080港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为1.07%。其相关个股中，中联发展控股、华新手袋国际控股、普拉达涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、新秀丽，振幅分别为12.63%、3.54%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093806aa2c839e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093806aa2c839e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08269\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盘后","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盘后","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08269","date":"2025-06-30","current":-5.724644,"percent":0.087591,"low":-9.778668,"twenty":-4.796417,"median":-2.026022,"eighty":-1.334442,"high":-0.66723,"avg":-2.958948,"sd":1.852489,"marketCap":160330104},"quantilePoints":[{"date":"2020-07-03","current":-0.982938,"twenty":-2.000446,"median":-1.470916,"eighty":-1.277931,"marketCap":19516230},{"date":"2020-07-10","current":-0.982938,"twenty":-1.993471,"median":-1.459149,"eighty":-1.270871,"marketCap":19516230},{"date":"2020-07-17","current":-0.910511,"twenty":-1.963459,"median":-1.435614,"eighty":-1.235737,"marketCap":18078192},{"date":"2020-07-24","current":-1.241606,"twenty":-1.945265,"median":-1.412079,"eighty":-1.227787,"marketCap":24652080},{"date":"2020-07-31","current":-0.941551,"twenty":-1.878065,"median":-1.40549,"eighty":-1.121945,"marketCap":18694494},{"date":"2020-08-07","current":-0.951898,"twenty":-1.758696,"median":-1.40549,"eighty":-1.085894,"marketCap":18899928},{"date":"2020-08-14","current":-0.874551,"twenty":-1.724631,"median":-1.40549,"eighty":-1.056759,"marketCap":18899928},{"date":"2020-08-21","current":-0.855539,"twenty":-1.682137,"median":-1.400206,"eighty":-0.982938,"marketCap":18489060},{"date":"2020-08-28","current":-0.779491,"twenty":-1.647426,"median":-1.388545,"eighty":-0.982938,"marketCap":16845588},{"date":"2020-09-04","current":-0.808009,"twenty":-1.647426,"median":-1.373787,"eighty":-0.982938,"marketCap":17461890},{"date":"2020-09-11","current":-0.760479,"twenty":-1.647426,"median":-1.353243,"eighty":-0.958106,"marketCap":16434720},{"date":"2020-09-18","current":-0.855539,"twenty":-1.647426,"median":-1.347359,"eighty":-0.94362,"marketCap":18489060},{"date":"2020-09-25","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.941551,"marketCap":16845588},{"date":"2020-09-30","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.910511,"marketCap":16845588},{"date":"2020-10-09","current":-0.855539,"twenty":-1.639867,"median":-1.317941,"eighty":-0.910511,"marketCap":18489060},{"date":"2020-10-16","current":-0.979117,"twenty":-1.636122,"median":-1.317941,"eighty":-0.874551,"marketCap":21159702},{"date":"2020-10-23","current":-1.216767,"twenty":-1.635658,"median":-1.306173,"eighty":-0.903319,"marketCap":26295552},{"date":"2020-10-30","current":-0.836527,"twenty":-1.635658,"median":-1.270871,"eighty":-0.865045,"marketCap":18078192},{"date":"2020-11-06","current":-0.769985,"twenty":-1.635658,"median":-1.270871,"eighty":-0.855539,"marketCap":16640154},{"date":"2020-11-13","current":-0.805319,"twenty":-1.630709,"median":-1.268111,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-20","current":-0.805319,"twenty":-1.604117,"median":-1.248198,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-27","current":-2.784658,"twenty":-1.604117,"median":-1.241606,"eighty":-0.847934,"marketCap":58959558},{"date":"2020-12-04","current":-4.278864,"twenty":-1.635658,"median":-1.259544,"eighty":-0.855539,"marketCap":90596394},{"date":"2020-12-11","current":-7.131441,"twenty":-1.647426,"median":-1.270871,"eighty":-0.855539,"marketCap":150993990},{"date":"2020-12-18","current":-5.942867,"twenty":-1.664782,"median":-1.270871,"eighty":-0.855539,"marketCap":125828325},{"date":"2020-12-24","current":-5.705152,"twenty":-1.849824,"median":-1.270871,"eighty":-0.855539,"marketCap":120795192},{"date":"2020-12-31","current":-6.078704,"twenty":-1.993471,"median":-1.312057,"eighty":-0.855539,"marketCap":128704401},{"date":"2021-01-08","current":-3.871353,"twenty":-5.209347,"median":-4.890131,"eighty":-4.530163,"marketCap":81968166},{"date":"2021-01-15","current":-5.093886,"twenty":-5.121054,"median":-4.771273,"eighty":-4.156611,"marketCap":107852850},{"date":"2021-01-22","current":-4.414701,"twenty":-5.175389,"median":-4.890131,"eighty":-4.387534,"marketCap":93472470},{"date":"2021-01-29","current":-3.735516,"twenty":-5.141429,"median":-4.550538,"eighty":-3.871353,"marketCap":79092090},{"date":"2021-02-05","current":-4.584497,"twenty":-5.10747,"median":-4.448661,"eighty":-3.735516,"marketCap":97067565},{"date":"2021-02-11","current":-4.666029,"twenty":-5.080302,"median":-4.516579,"eighty":-3.789851,"marketCap":104257755},{"date":"2021-02-19","current":-4.505132,"twenty":-5.059927,"median":-4.516579,"eighty":-3.871353,"marketCap":100662660},{"date":"2021-02-26","current":-4.183336,"twenty":-5.045506,"median":-4.505132,"eighty":-3.884937,"marketCap":93472470},{"date":"2021-03-05","current":-4.666029,"twenty":-4.987824,"median":-4.505132,"eighty":-3.943034,"marketCap":104257755},{"date":"2021-03-12","current":-4.666029,"twenty":-5.045506,"median":-4.526945,"eighty":-3.981486,"marketCap":104257755},{"date":"2021-03-19","current":-4.987824,"twenty":-4.987824,"median":-4.505132,"eighty":-4.077447,"marketCap":111447945},{"date":"2021-03-26","current":-4.923465,"twenty":-5.051942,"median":-4.560904,"eighty":-4.093234,"marketCap":110009907},{"date":"2021-04-01","current":-5.052183,"twenty":-5.052183,"median":-4.609173,"eighty":-4.118977,"marketCap":112885983},{"date":"2021-04-09","current":-4.60167,"twenty":-5.052183,"median":-4.60167,"eighty":-4.157592,"marketCap":102819717},{"date":"2021-04-16","current":-4.537311,"twenty":-5.052183,"median":-4.60167,"eighty":-4.183336,"marketCap":101381679},{"date":"2021-04-23","current":-4.569491,"twenty":-5.032876,"median":-4.584497,"eighty":-4.183336,"marketCap":102100698},{"date":"2021-04-30","current":-6.500261,"twenty":-5.059927,"median":-4.61776,"eighty":-4.221951,"marketCap":145241838},{"date":"2021-05-07","current":-6.725518,"twenty":-5.136196,"median":-4.666029,"eighty":-4.247695,"marketCap":150274971},{"date":"2021-05-14","current":-6.114107,"twenty":-5.222931,"median":-4.666029,"eighty":-4.267003,"marketCap":136613610},{"date":"2021-05-21","current":-5.727953,"twenty":-5.494317,"median":-4.666029,"eighty":-4.292747,"marketCap":127985382},{"date":"2021-05-28","current":-6.435902,"twenty":-5.727953,"median":-4.826927,"eighty":-4.325946,"marketCap":143803800},{"date":"2021-06-04","current":-5.792312,"twenty":-5.727953,"median":-4.858529,"eighty":-4.346783,"marketCap":129423420},{"date":"2021-06-11","current":-5.020004,"twenty":-5.727953,"median":-4.891286,"eighty":-4.37395,"marketCap":112166964},{"date":"2021-06-18","current":-5.116542,"twenty":-5.727953,"median":-4.923465,"eighty":-4.421493,"marketCap":114324021},{"date":"2021-06-25","current":-5.020004,"twenty":-5.715081,"median":-4.987824,"eighty":-4.453519,"marketCap":112166964},{"date":"2021-07-02","current":-1.854281,"twenty":-5.663594,"median":-4.923465,"eighty":-4.346783,"marketCap":123671268},{"date":"2021-07-09","current":-1.811158,"twenty":-5.534876,"median":-4.891286,"eighty":-4.247695,"marketCap":120795192},{"date":"2021-07-16","current":-1.724913,"twenty":-5.534876,"median":-4.826927,"eighty":-4.118977,"marketCap":115043040},{"date":"2021-07-23","current":-1.617105,"twenty":-5.502696,"median":-4.826927,"eighty":-3.939272,"marketCap":107852850},{"date":"2021-07-30","current":-1.595544,"twenty":-5.502696,"median":-4.666029,"eighty":-3.735516,"marketCap":106414812},{"date":"2021-08-06","current":-1.423053,"twenty":-5.470517,"median":-4.666029,"eighty":-3.260087,"marketCap":94910508},{"date":"2021-08-13","current":-1.360755,"twenty":-5.438337,"median":-4.659223,"eighty":-1.940527,"marketCap":94191489},{"date":"2021-08-20","current":-1.46463,"twenty":-5.433478,"median":-4.60167,"eighty":-1.811158,"marketCap":101381679},{"date":"2021-08-27","current":-1.350368,"twenty":-5.406158,"median":-4.584497,"eighty":-1.724913,"marketCap":93472470},{"date":"2021-09-03","current":-1.443855,"twenty":-5.309619,"median":-4.569491,"eighty":-1.724913,"marketCap":99943641},{"date":"2021-09-10","current":-1.454242,"twenty":-5.263682,"median":-4.553401,"eighty":-1.617105,"marketCap":100662660},{"date":"2021-09-17","current":-1.288043,"twenty":-5.195764,"median":-4.516579,"eighty":-1.595544,"marketCap":89158356},{"date":"2021-09-24","current":-1.111457,"twenty":-5.183874,"median":-4.505132,"eighty":-1.46463,"marketCap":76935033},{"date":"2021-09-30","current":-0.986807,"twenty":-5.169443,"median":-4.505132,"eighty":-1.450391,"marketCap":68306805},{"date":"2021-10-08","current":-1.267268,"twenty":-5.153955,"median":-4.460807,"eighty":-1.443855,"marketCap":87720318},{"date":"2021-10-15","current":-1.246493,"twenty":-5.140371,"median":-4.380742,"eighty":-1.43139,"marketCap":86282280},{"date":"2021-10-22","current":-1.558117,"twenty":-5.123324,"median":-4.312055,"eighty":-1.412272,"marketCap":107852850},{"date":"2021-10-29","current":-1.963227,"twenty":-5.116542,"median":-4.247695,"eighty":-1.416584,"marketCap":135894591},{"date":"2021-11-05","current":-2.35795,"twenty":-5.116542,"median":-4.183336,"eighty":-1.423064,"marketCap":163217313},{"date":"2021-11-12","current":-1.862691,"twenty":-5.116542,"median":-4.102887,"eighty":-1.43139,"marketCap":132299496},{"date":"2021-11-19","current":-1.812074,"twenty":-5.10748,"median":-3.95808,"eighty":-1.443855,"marketCap":128704401},{"date":"2021-11-26","current":-1.984171,"twenty":-5.090077,"median":-3.871353,"eighty":-1.443855,"marketCap":140927724},{"date":"2021-12-03","current":-1.771581,"twenty":-5.074589,"median":-3.735516,"eighty":-1.443855,"marketCap":125828325},{"date":"2021-12-10","current":-1.791828,"twenty":-5.059927,"median":-3.463843,"eighty":-1.443855,"marketCap":127266363},{"date":"2021-12-17","current":-1.913308,"twenty":-5.056829,"median":-3.158209,"eighty":-1.443855,"marketCap":135894591},{"date":"2021-12-24","current":-2.024664,"twenty":-5.052183,"median":-2.067102,"eighty":-1.444159,"marketCap":143803800},{"date":"2021-12-31","current":-2.125897,"twenty":-5.052183,"median":-2.067102,"eighty":-1.44654,"marketCap":150993990},{"date":"2022-01-07","current":-2.125897,"twenty":-2.125897,"median":-2.125897,"eighty":-2.101601,"marketCap":150993990},{"date":"2022-01-14","current":-1.923431,"twenty":-2.125897,"median":-2.095527,"eighty":-1.923431,"marketCap":136613610},{"date":"2022-01-21","current":-1.852568,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":131580477},{"date":"2022-01-28","current":-1.903184,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":135175572},{"date":"2022-02-04","current":-1.994294,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":141646743},{"date":"2022-02-11","current":-2.257501,"twenty":-2.125897,"median":-1.923431,"eighty":-1.872814,"marketCap":160341237},{"date":"2022-02-18","current":-2.216855,"twenty":-2.166391,"median":-2.026022,"eighty":-1.893061,"marketCap":168250446},{"date":"2022-02-25","current":-1.667378,"twenty":-2.125897,"median":-1.961064,"eighty":-1.852568,"marketCap":126547344},{"date":"2022-03-04","current":-1.506325,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":114324021},{"date":"2022-03-11","current":-1.506325,"twenty":-2.125897,"median":-1.913308,"eighty":-1.667378,"marketCap":114324021},{"date":"2022-03-18","current":-1.430535,"twenty":-2.125897,"median":-1.893061,"eighty":-1.506325,"marketCap":108571869},{"date":"2022-03-25","current":-2.008433,"twenty":-2.125897,"median":-1.903184,"eighty":-1.506325,"marketCap":152432028},{"date":"2022-04-01","current":-1.980012,"twenty":-2.125897,"median":-1.923431,"eighty":-1.506325,"marketCap":150274971},{"date":"2022-04-08","current":-1.781063,"twenty":-2.125897,"median":-1.923431,"eighty":-1.536641,"marketCap":135175572},{"date":"2022-04-14","current":-1.752642,"twenty":-2.12363,"median":-1.918369,"eighty":-1.601062,"marketCap":133018515},{"date":"2022-04-22","current":-1.800967,"twenty":-2.11075,"median":-1.898122,"eighty":-1.650325,"marketCap":136686177},{"date":"2022-04-29","current":-1.791125,"twenty":-2.082281,"median":-1.893061,"eighty":-1.667378,"marketCap":135939258},{"date":"2022-05-06","current":-1.791125,"twenty":-2.057602,"median":-1.852568,"eighty":-1.684431,"marketCap":135939258},{"date":"2022-05-13","current":-1.791125,"twenty":-2.02738,"median":-1.852568,"eighty":-1.752642,"marketCap":135939258},{"date":"2022-05-20","current":-1.574616,"twenty":-2.024664,"median":-1.852568,"eighty":-1.667378,"marketCap":119507040},{"date":"2022-05-27","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-02","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-10","current":-1.574616,"twenty":-2.010328,"median":-1.800967,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-17","current":-1.673029,"twenty":-2.008433,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-24","current":-1.673029,"twenty":-1.997122,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-30","current":-4.520175,"twenty":-1.99995,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-08","current":-4.520175,"twenty":-2.02061,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-15","current":-4.520175,"twenty":-2.105065,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-22","current":-4.520175,"twenty":-2.125897,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-29","current":-4.520175,"twenty":-2.142095,"median":-1.810808,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-05","current":-4.520175,"twenty":-2.216855,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-12","current":-5.416381,"twenty":-3.174718,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-19","current":-5.416381,"twenty":-4.520175,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-26","current":-4.460549,"twenty":-4.520175,"median":-1.893061,"eighty":-1.574616,"marketCap":104568660},{"date":"2022-09-02","current":-3.154246,"twenty":-4.520175,"median":-1.903184,"eighty":-1.613221,"marketCap":73944981},{"date":"2022-09-09","current":-2.803774,"twenty":-4.520175,"median":-1.923431,"eighty":-1.65601,"marketCap":65728872},{"date":"2022-09-16","current":-2.931218,"twenty":-4.520175,"median":-1.923431,"eighty":-1.667378,"marketCap":68716548},{"date":"2022-09-23","current":-3.632162,"twenty":-4.520175,"median":-1.980012,"eighty":-1.669638,"marketCap":85148766},{"date":"2022-09-30","current":-3.28169,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":76932657},{"date":"2022-10-07","current":-4.559431,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-14","current":-4.559431,"twenty":-4.520175,"median":-1.994294,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-21","current":-4.559431,"twenty":-4.520175,"median":-2.01317,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-28","current":-4.255469,"twenty":-4.520175,"median":-2.024664,"eighty":-1.673029,"marketCap":99760953},{"date":"2022-11-04","current":-7.143108,"twenty":-4.520175,"median":-2.079427,"eighty":-1.673029,"marketCap":167455886},{"date":"2022-11-11","current":-4.48344,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":105105290},{"date":"2022-11-18","current":-9.228864,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":209319858},{"date":"2022-11-25","current":-6.087123,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":138062034},{"date":"2022-12-02","current":-6.283482,"twenty":-4.55158,"median":-2.166391,"eighty":-1.673029,"marketCap":142515648},{"date":"2022-12-09","current":-6.636928,"twenty":-4.559431,"median":-2.216855,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-16","current":-6.636928,"twenty":-4.559431,"median":-2.237178,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-23","current":-6.558384,"twenty":-4.559431,"median":-2.67633,"eighty":-1.688952,"marketCap":148750707},{"date":"2022-12-30","current":-6.558384,"twenty":-4.603377,"median":-2.803774,"eighty":-1.736719,"marketCap":148750707},{"date":"2023-01-06","current":-5.890764,"twenty":-5.357331,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-13","current":-5.890764,"twenty":-5.416381,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-20","current":-4.084263,"twenty":-5.416381,"median":-3.154246,"eighty":-1.752642,"marketCap":92635171},{"date":"2023-01-27","current":-4.280622,"twenty":-5.416381,"median":-3.186107,"eighty":-1.752642,"marketCap":97088785},{"date":"2023-02-03","current":-5.537318,"twenty":-5.416381,"median":-3.377273,"eighty":-1.781063,"marketCap":125591914},{"date":"2023-02-10","current":-4.987514,"twenty":-5.416381,"median":-3.56844,"eighty":-1.781063,"marketCap":113121795},{"date":"2023-02-17","current":-4.471754,"twenty":-5.416381,"median":-3.571554,"eighty":-1.781063,"marketCap":94416616},{"date":"2023-02-24","current":-5.695159,"twenty":-5.416381,"median":-3.664023,"eighty":-1.791125,"marketCap":120247578},{"date":"2023-03-03","current":-4.893618,"twenty":-5.416381,"median":-3.759606,"eighty":-1.791125,"marketCap":103323844},{"date":"2023-03-10","current":-7.382613,"twenty":-7.466986,"median":-7.36152,"eighty":-6.361703,"marketCap":155876490},{"date":"2023-03-17","current":-6.749818,"twenty":-4.471754,"median":-1.781063,"eighty":-1.179587,"marketCap":142515648},{"date":"2023-03-24","current":-4.851431,"twenty":-4.479245,"median":-1.781063,"eighty":-1.179587,"marketCap":102433122},{"date":"2023-03-31","current":-4.6405,"twenty":-4.505132,"median":-1.786094,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-06","current":-4.6405,"twenty":-4.520175,"median":-1.791125,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-14","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-21","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-28","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-05","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-12","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-19","current":-5.231109,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-05-25","current":-5.231109,"twenty":-4.520175,"median":-1.786094,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-06-02","current":-5.610786,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":118466132},{"date":"2023-06-09","current":-6.538886,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":138062034},{"date":"2023-06-16","current":-6.496699,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":137171311},{"date":"2023-06-23","current":-5.652972,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":119356855},{"date":"2023-06-30","current":-5.341823,"twenty":-4.545247,"median":-1.791125,"eighty":-1.179587,"marketCap":136280588},{"date":"2023-07-07","current":-4.853029,"twenty":-4.559431,"median":-1.791125,"eighty":-1.179587,"marketCap":123810469},{"date":"2023-07-14","current":-5.306909,"twenty":-4.559431,"median":-1.791828,"eighty":-1.179819,"marketCap":135389865},{"date":"2023-07-21","current":-5.271995,"twenty":-4.559431,"median":-1.800967,"eighty":-1.192365,"marketCap":134499142},{"date":"2023-07-28","current":-5.202167,"twenty":-4.575493,"median":-1.810808,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-04","current":-5.202167,"twenty":-4.63651,"median":-1.812074,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-11","current":-4.783201,"twenty":-4.6405,"median":-1.852568,"eighty":-1.201193,"marketCap":122029023},{"date":"2023-08-18","current":-4.831684,"twenty":-4.666029,"median":-1.858486,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-08-25","current":-4.831684,"twenty":-4.711281,"median":-1.896982,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-09-01","current":-4.796417,"twenty":-4.788487,"median":-1.912299,"eighty":-1.215273,"marketCap":121138300},{"date":"2023-09-08","current":-4.725881,"twenty":-4.796417,"median":-1.923431,"eighty":-1.220238,"marketCap":119356855},{"date":"2023-09-15","current":-4.655346,"twenty":-4.796417,"median":-1.923431,"eighty":-1.224452,"marketCap":117575409},{"date":"2023-09-22","current":-4.58481,"twenty":-4.796417,"median":-1.940527,"eighty":-1.23715,"marketCap":115793964},{"date":"2023-09-29","current":-4.58481,"twenty":-4.796417,"median":-1.963227,"eighty":-1.237645,"marketCap":115793964},{"date":"2023-10-06","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246039,"marketCap":115793964},{"date":"2023-10-13","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246976,"marketCap":115793964},{"date":"2023-10-20","current":-4.58481,"twenty":-4.796417,"median":-1.994362,"eighty":-1.254791,"marketCap":115793964},{"date":"2023-10-27","current":-3.491509,"twenty":-4.796417,"median":-2.000446,"eighty":-1.260381,"marketCap":88181557},{"date":"2023-11-03","current":-2.821422,"twenty":-4.796417,"median":-2.008433,"eighty":-1.266674,"marketCap":71257824},{"date":"2023-11-10","current":-1.869192,"twenty":-4.796417,"median":-2.017907,"eighty":-1.270871,"marketCap":47208308},{"date":"2023-11-17","current":-2.052987,"twenty":-4.796417,"median":-2.024664,"eighty":-1.275406,"marketCap":53443368},{"date":"2023-11-24","current":-1.984554,"twenty":-4.796417,"median":-2.02738,"eighty":-1.277656,"marketCap":51661922},{"date":"2023-12-01","current":-1.950338,"twenty":-4.796417,"median":-2.02738,"eighty":-1.282925,"marketCap":50771199},{"date":"2023-12-08","current":-1.539741,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":40082526},{"date":"2023-12-15","current":-1.129143,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":29393852},{"date":"2023-12-22","current":-3.421646,"twenty":-4.796417,"median":-2.052987,"eighty":-1.292698,"marketCap":89072280},{"date":"2023-12-29","current":-5.132469,"twenty":-4.796417,"median":-2.059282,"eighty":-1.292698,"marketCap":133608420},{"date":"2024-01-05","current":-4.105975,"twenty":-4.796417,"median":-2.067102,"eighty":-1.292698,"marketCap":106886736},{"date":"2024-01-12","current":-3.421646,"twenty":-4.796417,"median":-2.082819,"eighty":-1.292698,"marketCap":89072280},{"date":"2024-01-19","current":-1.710823,"twenty":-4.796417,"median":-2.093697,"eighty":-1.31226,"marketCap":44536140},{"date":"2024-01-26","current":-1.745039,"twenty":-4.796417,"median":-2.093697,"eighty":-1.317941,"marketCap":45426862},{"date":"2024-02-02","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.329407,"marketCap":42754694},{"date":"2024-02-09","current":-1.813472,"twenty":-4.796417,"median":-2.082819,"eighty":-1.329708,"marketCap":47208308},{"date":"2024-02-16","current":-1.813472,"twenty":-4.796417,"median":-2.088258,"eighty":-1.334442,"marketCap":47208308},{"date":"2024-02-23","current":-1.813472,"twenty":-4.796417,"median":-2.104882,"eighty":-1.350368,"marketCap":47208308},{"date":"2024-03-01","current":-2.018771,"twenty":-4.796417,"median":-2.093697,"eighty":-1.354745,"marketCap":52552645},{"date":"2024-03-08","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":42754694},{"date":"2024-03-15","current":-1.608173,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":41863971},{"date":"2024-03-22","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-03-28","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-04-05","current":-1.437091,"twenty":-4.796417,"median":-2.117093,"eighty":-1.373787,"marketCap":37410357},{"date":"2024-04-12","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-19","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-26","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-03","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-10","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-17","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-24","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-31","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.361757,"marketCap":34738189},{"date":"2024-06-07","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":34738189},{"date":"2024-06-14","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-21","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-28","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-07-05","current":-1.07337,"twenty":-4.796417,"median":-2.082819,"eighty":-1.350368,"marketCap":32956743},{"date":"2024-07-12","current":-1.04436,"twenty":-4.796417,"median":-2.065157,"eighty":-1.334442,"marketCap":32066020},{"date":"2024-07-19","current":-1.13139,"twenty":-4.796417,"median":-2.052987,"eighty":-1.334442,"marketCap":34738189},{"date":"2024-07-26","current":-1.10238,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":33847466},{"date":"2024-08-02","current":-0.81228,"twenty":-4.796417,"median":-2.008433,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-09","current":-0.81228,"twenty":-4.796417,"median":-2.000446,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-16","current":-0.81228,"twenty":-4.796417,"median":-1.99443,"eighty":-1.329708,"marketCap":24940238},{"date":"2024-08-23","current":-0.81228,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":24940238},{"date":"2024-08-30","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.277656,"marketCap":24940238},{"date":"2024-09-06","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.270871,"marketCap":24940238},{"date":"2024-09-13","current":-0.72525,"twenty":-4.796417,"median":-1.961064,"eighty":-1.267437,"marketCap":22268070},{"date":"2024-09-20","current":-0.72525,"twenty":-4.796417,"median":-1.945432,"eighty":-1.266009,"marketCap":22268070},{"date":"2024-09-27","current":-0.75426,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":23158792},{"date":"2024-10-04","current":-2.697929,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":82837220},{"date":"2024-10-10","current":-1.71159,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":52552645},{"date":"2024-10-18","current":-1.827629,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":56115536},{"date":"2024-10-25","current":-1.7406,"twenty":-4.796417,"median":-1.908799,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-01","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-08","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-15","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-22","current":-1.769609,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-29","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-12-06","current":-2.162643,"twenty":-4.796417,"median":-1.896982,"eighty":-1.266009,"marketCap":60569150},{"date":"2024-12-13","current":-2.162643,"twenty":-4.796417,"median":-1.908215,"eighty":-1.268111,"marketCap":60569150},{"date":"2024-12-20","current":-2.544286,"twenty":-4.796417,"median":-1.912299,"eighty":-1.270871,"marketCap":71257824},{"date":"2024-12-27","current":-2.544286,"twenty":-4.796417,"median":-1.919776,"eighty":-1.277656,"marketCap":71257824},{"date":"2025-01-03","current":-2.544286,"twenty":-4.796417,"median":-1.923431,"eighty":-1.306173,"marketCap":71257824},{"date":"2025-01-10","current":-2.22625,"twenty":-4.796417,"median":-1.923431,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-17","current":-2.22625,"twenty":-4.796417,"median":-1.940527,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-24","current":-2.035429,"twenty":-4.796417,"median":-1.958035,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-01-28","current":-2.035429,"twenty":-4.796417,"median":-1.963227,"eighty":-1.320294,"marketCap":57006259},{"date":"2025-02-07","current":-2.035429,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-14","current":-2.035429,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-21","current":-2.035429,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-28","current":-1.558375,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":43645417},{"date":"2025-03-07","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-14","current":-1.462965,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40973248},{"date":"2025-03-21","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-28","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-03","current":-1.431161,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-11","current":-1.431161,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-17","current":-1.431161,"twenty":-4.796417,"median":-1.963227,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-25","current":-1.208536,"twenty":-4.796417,"median":-1.950338,"eighty":-1.317941,"marketCap":33847466},{"date":"2025-05-02","current":-1.844607,"twenty":-4.796417,"median":-1.940127,"eighty":-1.298921,"marketCap":51661922},{"date":"2025-05-09","current":-2.035429,"twenty":-4.796417,"median":-1.939727,"eighty":-1.295295,"marketCap":57006259},{"date":"2025-05-16","current":-2.830518,"twenty":-4.796417,"median":-1.950338,"eighty":-1.295295,"marketCap":79274329},{"date":"2025-05-23","current":-3.625608,"twenty":-4.796417,"median":-1.980012,"eighty":-1.295295,"marketCap":101542399},{"date":"2025-05-30","current":-2.989536,"twenty":-4.796417,"median":-1.980012,"eighty":-1.295295,"marketCap":83727943},{"date":"2025-06-06","current":-3.498394,"twenty":-4.796417,"median":-1.984554,"eighty":-1.295295,"marketCap":97979508},{"date":"2025-06-13","current":-4.198072,"twenty":-4.796417,"median":-1.99443,"eighty":-1.334442,"marketCap":117575409},{"date":"2025-06-20","current":-4.007251,"twenty":-4.796417,"median":-2.017907,"eighty":-1.334442,"marketCap":112231072},{"date":"2025-06-27","current":-4.738733,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":132717697},{"date":"2025-06-30","current":-5.724644,"twenty":-4.796417,"median":-2.026022,"eighty":-1.334442,"marketCap":160330104}],"updateTime":1751467712490}}}