港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

靖洋集团

0.059

0.000

成交量：4.00万

成交额：2,330.00

市值：5,900.00万

市盈率：9.69

高：0.059

开：0.058

低：0.058

收：0.059

数据加载中...

总览公司新闻公告

公司资料

公司名字：

靖洋集团

交易所：

SEHK

成立时间：

2009

员工人数：

260

公司地址：

No. 80, Baotai 3rd Road,Hsinchu County,Zhubei,Taiwan

官网：

http://www.genestech.com

邮编：

30244

电话：

传真：

886 3 6566 338

简介：

靖洋集团控股有限公司是一家主要从事零件及二手半导体制造设备的统包解决方案的供应和出口的投资控股公司。该公司主要按客户需要改造及/或升级其生产系统的半导体设备。该公司还从事半导体制造设备及零件的买卖。该公司的产品包括热炉管、显影装置等，用于半导体的前端制造过程、晶圆加工，如沉积、光阻涂布及显影。

董事

名称

职位

杨名翔

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，风险管理委员会主席

魏弘丽

执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员

江定国

执行董事

郑镇升

独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席

何百全

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，风险管理委员会委员

甘承倬

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员

股东

名称

职位

杨名翔

行政总裁

魏弘丽

财务总监，合规主任，中国营业处总经理

袁颖欣

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08257/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08257\",,,,,undefined,":{"symbol":"08257","market":"HK","secType":"STK","nameCN":"靖洋集团","latestPrice":0.059,"timestamp":1749437262526,"preClose":0.059,"halted":0,"volume":40000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.006090959286812946,"marketStatus":"交易中","change":0,"latestTime":"06-09 11:30:42","open":0.058,"high":0.059,"low":0.058,"amount":2330,"amplitude":0.016949,"askPrice":0.066,"askSize":270000,"bidPrice":0.059,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.006090959286812946,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1499961600000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":18.181818,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08257\",,,,,undefined,":{"symbol":"08257","floatShares":1000000000,"roa":"2.28%","roe":"2.99%","lyrEps":0.006091,"volumeRatio":18.181818,"shares":1000000000,"dividePrice":0,"high":0.059,"amplitude":0.016949,"preClose":0.059,"low":0.058,"week52Low":0.041,"pbRate":"0.29","psRate":"0.25","week52High":0.188,"institutionHeld":0,"latestPrice":0.059,"committee":-0.384615,"eps":0.006090959286812946,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.006090959286812946,"open":0.058,"prevYearClose":0.093,"prevWeekClose":0.059,"prevMonthClose":0.06,"prevQuarterClose":0.066,"fiveDayClose":0.06,"twentyDayClose":0.059,"sixtyDayClose":0.066},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":419495519,"yearFounded":2009,"employeeNum":260,"address":"No. 80, Baotai 3rd Road,Hsinchu County,Zhubei,Taiwan","zipCode":"30244","officePhone":"886 3 6566 228","officeFax":"886 3 6566 338"},"stockCompanyDetail":{"websiteUrl":"http://www.genestech.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0172},{"period":"3month","weight":-0.1571},{"period":"6month","weight":0.0351},{"period":"1year","weight":-0.1194},{"period":"ytd","weight":-0.3656}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"靖洋集团控股有限公司是一家主要从事零件及二手半导体制造设备的统包解决方案的供应和出口的投资控股公司。该公司主要按客户需要改造及/或升级其生产系统的半导体设备。该公司还从事半导体制造设备及零件的买卖。该公司的产品包括热炉管、显影装置等，用于半导体的前端制造过程、晶圆加工，如沉积、光阻涂布及显影。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.134157},{"month":2,"riseRate":0.5,"avgChangeRate":0.002768},{"month":3,"riseRate":0.375,"avgChangeRate":0.080024},{"month":4,"riseRate":0,"avgChangeRate":-0.089789},{"month":5,"riseRate":0.375,"avgChangeRate":-0.032587},{"month":6,"riseRate":0.625,"avgChangeRate":0.083368},{"month":7,"riseRate":0.285714,"avgChangeRate":0.004889},{"month":8,"riseRate":0.375,"avgChangeRate":-0.013406},{"month":9,"riseRate":0.25,"avgChangeRate":-0.039105},{"month":10,"riseRate":0.5,"avgChangeRate":0.114809},{"month":11,"riseRate":0.25,"avgChangeRate":-0.077676},{"month":12,"riseRate":0.5,"avgChangeRate":0.069526}],"exchange":"SEHK","name":"靖洋集团","nameEN":"GENES TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08257\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨名翔","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，风险管理委员会主席"},{"name":"魏弘丽","position":"执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员"},{"name":"江定国","position":"执行董事"},{"name":"郑镇升","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席"},{"name":"何百全","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，风险管理委员会委员"},{"name":"甘承倬","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员"}],"executives":[{"name":"杨名翔","position":"行政总裁"},{"name":"魏弘丽","position":"财务总监，合规主任，中国营业处总经理"},{"name":"袁颖欣","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08257\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08257","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-14","symbol":"08257","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-21","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-10","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08257\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-10-15","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08257\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08257","date":"2025-06-06","current":9.270998,"percent":0.961758,"low":-7.052449,"twenty":2.205764,"median":5.528087,"eighty":7.295506,"high":12.103493,"avg":3.827544,"sd":4.478896,"marketCap":59000000},"quantilePoints":[{"date":"2020-06-12","current":4.257267,"twenty":4.652142,"median":5.069896,"eighty":6.13464,"marketCap":225000000},{"date":"2020-06-19","current":4.529761,"twenty":4.592995,"median":5.063845,"eighty":6.072143,"marketCap":240000000},{"date":"2020-06-26","current":4.183399,"twenty":4.550024,"median":5.056315,"eighty":6.027836,"marketCap":222000000},{"date":"2020-07-03","current":4.116652,"twenty":4.488627,"median":5.050462,"eighty":6.01892,"marketCap":219000000},{"date":"2020-07-10","current":4.229417,"twenty":4.430241,"median":5.009322,"eighty":6.013925,"marketCap":225000000},{"date":"2020-07-17","current":4.41628,"twenty":4.390365,"median":4.992768,"eighty":6.013161,"marketCap":235000000},{"date":"2020-07-24","current":5.919901,"twenty":4.399942,"median":5.007197,"eighty":6.013925,"marketCap":315000000},{"date":"2020-07-31","current":5.997003,"twenty":4.416661,"median":5.020398,"eighty":6.01892,"marketCap":320000000},{"date":"2020-08-07","current":6.099934,"twenty":4.419278,"median":5.056278,"eighty":6.030401,"marketCap":325000000},{"date":"2020-08-14","current":7.270724,"twenty":4.424648,"median":5.063845,"eighty":6.124715,"marketCap":315000000},{"date":"2020-08-21","current":7.158588,"twenty":4.430241,"median":5.069896,"eighty":6.145731,"marketCap":310000000},{"date":"2020-08-28","current":6.565187,"twenty":4.443335,"median":5.108892,"eighty":6.169215,"marketCap":285000000},{"date":"2020-09-04","current":5.987594,"twenty":4.471358,"median":5.255769,"eighty":6.174328,"marketCap":260000000},{"date":"2020-09-11","current":6.20724,"twenty":4.476563,"median":5.291038,"eighty":6.206122,"marketCap":270000000},{"date":"2020-09-18","current":5.810719,"twenty":4.488627,"median":5.30014,"eighty":6.196424,"marketCap":255000000},{"date":"2020-09-25","current":5.556841,"twenty":4.515099,"median":5.323805,"eighty":6.174328,"marketCap":242000000},{"date":"2020-09-30","current":5.793925,"twenty":4.526095,"median":5.409629,"eighty":6.170759,"marketCap":255000000},{"date":"2020-10-09","current":6.065901,"twenty":4.530586,"median":5.499758,"eighty":6.168154,"marketCap":270000000},{"date":"2020-10-16","current":5.982635,"twenty":4.569256,"median":5.587685,"eighty":6.154973,"marketCap":265000000},{"date":"2020-10-23","current":6.076056,"twenty":4.581141,"median":5.643836,"eighty":6.147446,"marketCap":270000000},{"date":"2020-10-30","current":5.517302,"twenty":4.582883,"median":5.641279,"eighty":6.146329,"marketCap":246000000},{"date":"2020-11-06","current":6.054873,"twenty":4.592995,"median":5.642558,"eighty":6.144583,"marketCap":270000000},{"date":"2020-11-13","current":6.132133,"twenty":4.603525,"median":5.741944,"eighty":6.146329,"marketCap":255000000},{"date":"2020-11-20","current":6.017601,"twenty":4.616288,"median":5.751841,"eighty":6.144583,"marketCap":250000000},{"date":"2020-11-27","current":5.899192,"twenty":4.62323,"median":5.801584,"eighty":6.142774,"marketCap":245000000},{"date":"2020-12-04","current":9.521126,"twenty":4.652142,"median":5.774449,"eighty":6.142774,"marketCap":400000000},{"date":"2020-12-11","current":6.544611,"twenty":4.678084,"median":5.810719,"eighty":6.15818,"marketCap":275000000},{"date":"2020-12-18","current":6.536553,"twenty":4.696783,"median":5.821579,"eighty":6.203887,"marketCap":275000000},{"date":"2020-12-24","current":6.17014,"twenty":4.725204,"median":5.831689,"eighty":6.210595,"marketCap":260000000},{"date":"2020-12-31","current":7.108931,"twenty":4.756326,"median":5.848428,"eighty":6.261607,"marketCap":300000000},{"date":"2021-01-08","current":6.732956,"twenty":6.751085,"median":6.856793,"eighty":7.111291,"marketCap":285000000},{"date":"2021-01-15","current":6.610259,"twenty":6.613493,"median":6.748063,"eighty":7.036938,"marketCap":280000000},{"date":"2021-01-22","current":6.609316,"twenty":6.608704,"median":6.620693,"eighty":6.909653,"marketCap":280000000},{"date":"2021-01-29","current":6.850368,"twenty":6.609882,"median":6.748063,"eighty":6.903074,"marketCap":290000000},{"date":"2021-02-05","current":7.082887,"twenty":6.611692,"median":6.843793,"eighty":6.979074,"marketCap":300000000},{"date":"2021-02-11","current":7.327503,"twenty":6.613848,"median":6.850368,"eighty":7.100011,"marketCap":310000000},{"date":"2021-02-19","current":7.653914,"twenty":6.61576,"median":6.853212,"eighty":7.208872,"marketCap":325000000},{"date":"2021-02-26","current":7.405815,"twenty":6.616399,"median":6.913764,"eighty":7.318694,"marketCap":315000000},{"date":"2021-03-05","current":7.424826,"twenty":6.617886,"median":6.988942,"eighty":7.384591,"marketCap":315000000},{"date":"2021-03-12","current":7.371583,"twenty":6.643146,"median":7.097781,"eighty":7.40422,"marketCap":310000000},{"date":"2021-03-19","current":7.87199,"twenty":6.738999,"median":7.199318,"eighty":7.489138,"marketCap":310000000},{"date":"2021-03-26","current":7.410878,"twenty":6.779147,"median":7.245111,"eighty":7.489138,"marketCap":290000000},{"date":"2021-04-01","current":7.752089,"twenty":6.84305,"median":7.279413,"eighty":7.522134,"marketCap":305000000},{"date":"2021-04-09","current":7.734355,"twenty":6.843496,"median":7.327503,"eighty":7.608699,"marketCap":305000000},{"date":"2021-04-16","current":7.464264,"twenty":6.847607,"median":7.343111,"eighty":7.623686,"marketCap":295000000},{"date":"2021-04-23","current":7.528951,"twenty":6.85028,"median":7.366341,"eighty":7.623686,"marketCap":300000000},{"date":"2021-04-30","current":7.48402,"twenty":6.851321,"median":7.368962,"eighty":7.622969,"marketCap":300000000},{"date":"2021-05-07","current":7.200099,"twenty":6.85271,"median":7.366341,"eighty":7.622399,"marketCap":290000000},{"date":"2021-05-14","current":8.370957,"twenty":6.85271,"median":7.363221,"eighty":7.622969,"marketCap":275000000},{"date":"2021-05-21","current":8.064636,"twenty":6.853414,"median":7.374058,"eighty":7.625859,"marketCap":265000000},{"date":"2021-05-28","current":7.693197,"twenty":6.854947,"median":7.378115,"eighty":7.707825,"marketCap":255000000},{"date":"2021-06-04","current":8.439249,"twenty":6.888932,"median":7.402237,"eighty":7.718184,"marketCap":280000000},{"date":"2021-06-11","current":8.595985,"twenty":6.950578,"median":7.406551,"eighty":7.751631,"marketCap":285000000},{"date":"2021-06-18","current":8.175484,"twenty":6.971088,"median":7.410878,"eighty":7.876664,"marketCap":270000000},{"date":"2021-06-25","current":7.899541,"twenty":6.975283,"median":7.44301,"eighty":7.876664,"marketCap":260000000},{"date":"2021-07-02","current":7.423696,"twenty":6.98643,"median":7.44301,"eighty":7.899541,"marketCap":244000000},{"date":"2021-07-09","current":7.613453,"twenty":6.988942,"median":7.468102,"eighty":7.877832,"marketCap":250000000},{"date":"2021-07-16","current":7.617689,"twenty":7.082887,"median":7.478383,"eighty":7.877832,"marketCap":250000000},{"date":"2021-07-23","current":7.291803,"twenty":7.086632,"median":7.468102,"eighty":7.87199,"marketCap":239000000},{"date":"2021-07-30","current":7.535196,"twenty":7.108931,"median":7.466183,"eighty":7.789926,"marketCap":248000000},{"date":"2021-08-06","current":7.725293,"twenty":7.114831,"median":7.472746,"eighty":7.789926,"marketCap":255000000},{"date":"2021-08-13","current":9.081885,"twenty":7.115599,"median":7.485295,"eighty":7.851291,"marketCap":241000000},{"date":"2021-08-20","current":8.420906,"twenty":7.119196,"median":7.50172,"eighty":7.901641,"marketCap":222000000},{"date":"2021-08-27","current":8.3019,"twenty":7.134701,"median":7.515975,"eighty":7.974089,"marketCap":220000000},{"date":"2021-09-03","current":7.416609,"twenty":7.185861,"median":7.528945,"eighty":7.974089,"marketCap":198000000},{"date":"2021-09-10","current":7.38224,"twenty":7.199318,"median":7.507516,"eighty":7.938804,"marketCap":197000000},{"date":"2021-09-17","current":7.45054,"twenty":7.200099,"median":7.495545,"eighty":7.922085,"marketCap":198000000},{"date":"2021-09-24","current":7.448435,"twenty":7.209028,"median":7.48402,"eighty":7.908529,"marketCap":198000000},{"date":"2021-09-30","current":7.42434,"twenty":7.225175,"median":7.471649,"eighty":7.903041,"marketCap":197000000},{"date":"2021-10-08","current":7.490987,"twenty":7.247243,"median":7.471329,"eighty":7.900381,"marketCap":197000000},{"date":"2021-10-15","current":7.475235,"twenty":7.25743,"median":7.472315,"eighty":7.890857,"marketCap":197000000},{"date":"2021-10-22","current":8.627907,"twenty":7.260717,"median":7.48402,"eighty":7.90374,"marketCap":228000000},{"date":"2021-10-29","current":8.49314,"twenty":7.267293,"median":7.488779,"eighty":7.981052,"marketCap":225000000},{"date":"2021-11-05","current":8.383456,"twenty":7.275625,"median":7.49751,"eighty":8.052533,"marketCap":222000000},{"date":"2021-11-12","current":7.075699,"twenty":7.267293,"median":7.499615,"eighty":8.128707,"marketCap":221000000},{"date":"2021-11-19","current":7.047933,"twenty":7.220537,"median":7.490987,"eighty":8.102366,"marketCap":220000000},{"date":"2021-11-26","current":6.354844,"twenty":7.155165,"median":7.484033,"eighty":8.052533,"marketCap":198000000},{"date":"2021-12-03","current":5.587566,"twenty":7.11381,"median":7.472746,"eighty":8.021695,"marketCap":175000000},{"date":"2021-12-10","current":5.585241,"twenty":7.083175,"median":7.471329,"eighty":7.999717,"marketCap":175000000},{"date":"2021-12-17","current":5.733405,"twenty":7.052698,"median":7.464264,"eighty":7.99145,"marketCap":179000000},{"date":"2021-12-24","current":5.750901,"twenty":7.012262,"median":7.457272,"eighty":7.981052,"marketCap":180000000},{"date":"2021-12-31","current":5.677289,"twenty":6.984319,"median":7.450981,"eighty":7.967032,"marketCap":178000000},{"date":"2022-01-07","current":5.64243,"twenty":5.633607,"median":5.642911,"eighty":5.678807,"marketCap":177000000},{"date":"2022-01-14","current":5.63413,"twenty":5.63437,"median":5.64267,"eighty":5.669706,"marketCap":177000000},{"date":"2022-01-21","current":5.939119,"twenty":5.63335,"median":5.64243,"eighty":5.678807,"marketCap":186000000},{"date":"2022-01-28","current":5.775065,"twenty":5.63437,"median":5.644654,"eighty":5.762988,"marketCap":180000000},{"date":"2022-02-04","current":5.774164,"twenty":5.63453,"median":5.655482,"eighty":5.76715,"marketCap":180000000},{"date":"2022-02-11","current":5.448879,"twenty":5.632179,"median":5.646313,"eighty":5.76715,"marketCap":170000000},{"date":"2022-02-18","current":5.292415,"twenty":5.457603,"median":5.64267,"eighty":5.766804,"marketCap":165000000},{"date":"2022-02-25","current":4.987563,"twenty":5.318887,"median":5.635586,"eighty":5.766626,"marketCap":155000000},{"date":"2022-03-04","current":5.987357,"twenty":5.323854,"median":5.64267,"eighty":5.766804,"marketCap":185000000},{"date":"2022-03-11","current":5.538873,"twenty":5.385361,"median":5.642994,"eighty":5.76715,"marketCap":170000000},{"date":"2022-03-18","current":5.693344,"twenty":5.448879,"median":5.664003,"eighty":5.76715,"marketCap":175000000},{"date":"2022-03-25","current":6.182989,"twenty":5.457603,"median":5.674761,"eighty":5.784242,"marketCap":188000000},{"date":"2022-04-01","current":8.624747,"twenty":5.538873,"median":5.687214,"eighty":5.843426,"marketCap":187000000},{"date":"2022-04-08","current":8.649028,"twenty":5.599613,"median":5.700531,"eighty":5.949064,"marketCap":186000000},{"date":"2022-04-14","current":7.149038,"twenty":5.621636,"median":5.729372,"eighty":6.052754,"marketCap":153000000},{"date":"2022-04-22","current":5.790478,"twenty":5.627674,"median":5.755367,"eighty":6.276775,"marketCap":123000000},{"date":"2022-04-29","current":5.151363,"twenty":5.452369,"median":5.722765,"eighty":6.134717,"marketCap":109000000},{"date":"2022-05-06","current":5.99364,"twenty":5.473857,"median":5.75441,"eighty":6.059123,"marketCap":126000000},{"date":"2022-05-13","current":7.344871,"twenty":5.538873,"median":5.760213,"eighty":6.345813,"marketCap":139000000},{"date":"2022-05-20","current":7.64167,"twenty":5.614798,"median":5.766715,"eighty":7.04951,"marketCap":145000000},{"date":"2022-05-27","current":6.750531,"twenty":5.626194,"median":5.774164,"eighty":7.067791,"marketCap":130000000},{"date":"2022-06-02","current":7.050195,"twenty":5.629155,"median":5.778827,"eighty":7.069753,"marketCap":136000000},{"date":"2022-06-10","current":7.150162,"twenty":5.631722,"median":5.792626,"eighty":7.103209,"marketCap":136000000},{"date":"2022-06-17","current":7.13302,"twenty":5.63374,"median":5.822955,"eighty":7.152001,"marketCap":135000000},{"date":"2022-06-24","current":7.16415,"twenty":5.63445,"median":5.90742,"eighty":7.170993,"marketCap":136000000},{"date":"2022-06-30","current":7.175681,"twenty":5.634547,"median":5.951467,"eighty":7.171288,"marketCap":136000000},{"date":"2022-07-08","current":6.596535,"twenty":5.635175,"median":5.97646,"eighty":7.171288,"marketCap":125000000},{"date":"2022-07-15","current":6.262222,"twenty":5.637072,"median":5.996352,"eighty":7.170203,"marketCap":118000000},{"date":"2022-07-22","current":6.093058,"twenty":5.640683,"median":6.062308,"eighty":7.168871,"marketCap":115000000},{"date":"2022-07-29","current":5.806658,"twenty":5.642719,"median":6.022724,"eighty":7.166941,"marketCap":109000000},{"date":"2022-08-05","current":6.38662,"twenty":5.642961,"median":6.093058,"eighty":7.16493,"marketCap":120000000},{"date":"2022-08-12","current":5.042941,"twenty":5.642719,"median":6.09753,"eighty":7.161275,"marketCap":140000000},{"date":"2022-08-19","current":4.882671,"twenty":5.634547,"median":6.046385,"eighty":7.153841,"marketCap":135000000},{"date":"2022-08-26","current":5.086391,"twenty":5.628415,"median":5.990499,"eighty":7.149903,"marketCap":140000000},{"date":"2022-09-02","current":5.13884,"twenty":5.454113,"median":5.963983,"eighty":7.149315,"marketCap":140000000},{"date":"2022-09-09","current":4.404291,"twenty":5.317933,"median":5.94329,"eighty":7.145767,"marketCap":119000000},{"date":"2022-09-16","current":3.755529,"twenty":5.290922,"median":5.859573,"eighty":7.140771,"marketCap":100000000},{"date":"2022-09-23","current":4.20291,"twenty":5.172024,"median":5.808292,"eighty":7.135137,"marketCap":110000000},{"date":"2022-09-30","current":4.424312,"twenty":5.141343,"median":5.794057,"eighty":7.125398,"marketCap":116000000},{"date":"2022-10-07","current":4.184253,"twenty":5.106223,"median":5.790308,"eighty":7.109796,"marketCap":110000000},{"date":"2022-10-14","current":3.834807,"twenty":5.073643,"median":5.784242,"eighty":7.092584,"marketCap":100000000},{"date":"2022-10-21","current":4.243208,"twenty":4.90466,"median":5.774615,"eighty":7.090026,"marketCap":110000000},{"date":"2022-10-28","current":3.662763,"twenty":4.864378,"median":5.766804,"eighty":7.086152,"marketCap":95000000},{"date":"2022-11-04","current":3.654698,"twenty":4.715654,"median":5.761579,"eighty":7.07564,"marketCap":95000000},{"date":"2022-11-11","current":3.944933,"twenty":4.454447,"median":5.75441,"eighty":7.06477,"marketCap":110000000},{"date":"2022-11-18","current":4.350272,"twenty":4.424873,"median":5.712359,"eighty":7.052187,"marketCap":121000000},{"date":"2022-11-25","current":4.293116,"twenty":4.403373,"median":5.693344,"eighty":7.050151,"marketCap":120000000},{"date":"2022-12-02","current":4.158114,"twenty":4.361866,"median":5.676025,"eighty":7.049882,"marketCap":117000000},{"date":"2022-12-09","current":4.023221,"twenty":4.31332,"median":5.66465,"eighty":7.029321,"marketCap":113000000},{"date":"2022-12-16","current":3.924728,"twenty":4.293478,"median":5.644654,"eighty":6.932261,"marketCap":110000000},{"date":"2022-12-23","current":3.48945,"twenty":4.284477,"median":5.64243,"eighty":6.855509,"marketCap":98000000},{"date":"2022-12-30","current":3.560351,"twenty":4.269252,"median":5.636824,"eighty":6.820916,"marketCap":100000000},{"date":"2023-01-06","current":3.582778,"twenty":4.227583,"median":5.634545,"eighty":6.791903,"marketCap":101000000},{"date":"2023-01-13","current":3.18967,"twenty":4.193544,"median":5.632179,"eighty":6.762418,"marketCap":91000000},{"date":"2023-01-20","current":3.189249,"twenty":4.161394,"median":5.620496,"eighty":6.670432,"marketCap":91000000},{"date":"2023-01-27","current":3.17725,"twenty":4.09581,"median":5.576835,"eighty":6.617032,"marketCap":91000000},{"date":"2023-02-03","current":3.032416,"twenty":4.023221,"median":5.448879,"eighty":6.616406,"marketCap":88000000},{"date":"2023-02-10","current":3.020056,"twenty":4.006179,"median":5.321371,"eighty":6.609123,"marketCap":87000000},{"date":"2023-02-17","current":2.769446,"twenty":3.925101,"median":5.294938,"eighty":6.597053,"marketCap":79000000},{"date":"2023-02-24","current":2.89318,"twenty":3.892978,"median":5.258786,"eighty":6.596535,"marketCap":82000000},{"date":"2023-03-03","current":2.825618,"twenty":3.755529,"median":5.178182,"eighty":6.585643,"marketCap":80000000},{"date":"2023-03-10","current":3.190492,"twenty":2.8312,"median":2.940091,"eighty":3.105413,"marketCap":90000000},{"date":"2023-03-17","current":4.044536,"twenty":5.290953,"median":6.954624,"eighty":16.921442,"marketCap":115000000},{"date":"2023-03-24","current":-6.192062,"twenty":5.228737,"median":6.93714,"eighty":16.873228,"marketCap":129000000},{"date":"2023-03-31","current":-6.279076,"twenty":5.155101,"median":6.915303,"eighty":16.681267,"marketCap":130000000},{"date":"2023-04-06","current":-6.191019,"twenty":5.137105,"median":6.898791,"eighty":16.646222,"marketCap":128000000},{"date":"2023-04-14","current":-6.228577,"twenty":5.106774,"median":6.881059,"eighty":16.565398,"marketCap":129000000},{"date":"2023-04-19","current":-5.380452,"twenty":5.086398,"median":6.871473,"eighty":16.377099,"marketCap":111000000},{"date":"2023-04-28","current":-6.141587,"twenty":5.064914,"median":6.853716,"eighty":16.170898,"marketCap":126000000},{"date":"2023-05-05","current":-5.888753,"twenty":5.059008,"median":6.850149,"eighty":15.746383,"marketCap":121000000},{"date":"2023-05-12","current":-5.668846,"twenty":5.020398,"median":6.803458,"eighty":12.634077,"marketCap":116000000},{"date":"2023-05-19","current":-5.333583,"twenty":4.992656,"median":6.761035,"eighty":12.316326,"marketCap":102000000},{"date":"2023-05-25","current":-4.605558,"twenty":4.973792,"median":6.741744,"eighty":12.235217,"marketCap":88000000},{"date":"2023-06-02","current":-4.847598,"twenty":4.890294,"median":6.636831,"eighty":11.965111,"marketCap":93000000},{"date":"2023-06-09","current":-6.724232,"twenty":4.869167,"median":6.617032,"eighty":11.623911,"marketCap":129000000},{"date":"2023-06-16","current":-6.939478,"twenty":4.862648,"median":6.610259,"eighty":11.42005,"marketCap":133000000},{"date":"2023-06-23","current":-6.954111,"twenty":4.825817,"median":6.597053,"eighty":11.367709,"marketCap":132000000},{"date":"2023-06-30","current":-6.376864,"twenty":4.724482,"median":6.57689,"eighty":11.173055,"marketCap":121000000},{"date":"2023-07-07","current":-5.488767,"twenty":4.673536,"median":6.564833,"eighty":11.02362,"marketCap":103000000},{"date":"2023-07-14","current":-6.107441,"twenty":4.600652,"median":6.539666,"eighty":10.926185,"marketCap":116000000},{"date":"2023-07-21","current":-6.359903,"twenty":4.529967,"median":6.506521,"eighty":10.797092,"marketCap":120000000},{"date":"2023-07-28","current":-6.359432,"twenty":4.476563,"median":6.463724,"eighty":10.678882,"marketCap":119000000},{"date":"2023-08-04","current":-6.417421,"twenty":4.441788,"median":6.430392,"eighty":10.493366,"marketCap":119000000},{"date":"2023-08-11","current":-6.215975,"twenty":4.423778,"median":6.386184,"eighty":9.294561,"marketCap":115000000},{"date":"2023-08-18","current":-5.75238,"twenty":4.407214,"median":6.379625,"eighty":8.685628,"marketCap":109000000},{"date":"2023-08-25","current":-5.567309,"twenty":4.388992,"median":6.365168,"eighty":8.624747,"marketCap":106000000},{"date":"2023-09-01","current":-5.368301,"twenty":4.350272,"median":6.34082,"eighty":8.608283,"marketCap":102000000},{"date":"2023-09-08","current":-4.237981,"twenty":4.323731,"median":6.310785,"eighty":8.545612,"marketCap":80000000},{"date":"2023-09-15","current":-4.376223,"twenty":4.301501,"median":6.263506,"eighty":8.456795,"marketCap":83000000},{"date":"2023-09-22","current":-4.411829,"twenty":4.291923,"median":6.256775,"eighty":8.437046,"marketCap":83000000},{"date":"2023-09-29","current":-4.519917,"twenty":4.276701,"median":6.231889,"eighty":8.412722,"marketCap":85000000},{"date":"2023-10-06","current":-4.513458,"twenty":4.24196,"median":6.197225,"eighty":8.370698,"marketCap":85000000},{"date":"2023-10-13","current":-4.530135,"twenty":4.227196,"median":6.169854,"eighty":8.296847,"marketCap":85000000},{"date":"2023-10-20","current":-4.06479,"twenty":4.215444,"median":6.153392,"eighty":8.219101,"marketCap":76000000},{"date":"2023-10-27","current":-3.967087,"twenty":4.189651,"median":6.147146,"eighty":8.129103,"marketCap":74000000},{"date":"2023-11-03","current":-3.932958,"twenty":4.164211,"median":6.142525,"eighty":7.993412,"marketCap":74000000},{"date":"2023-11-10","current":-2.81016,"twenty":4.103002,"median":6.119689,"eighty":7.918696,"marketCap":74000000},{"date":"2023-11-17","current":-2.760424,"twenty":4.046831,"median":6.100911,"eighty":7.86785,"marketCap":74000000},{"date":"2023-11-24","current":-2.752694,"twenty":4.017643,"median":6.076904,"eighty":7.749976,"marketCap":74000000},{"date":"2023-12-01","current":-2.467336,"twenty":3.934253,"median":6.063265,"eighty":7.716227,"marketCap":67000000},{"date":"2023-12-08","current":-2.475157,"twenty":3.905188,"median":6.056015,"eighty":7.68217,"marketCap":67000000},{"date":"2023-12-15","current":-2.461166,"twenty":3.759705,"median":6.039203,"eighty":7.639875,"marketCap":67000000},{"date":"2023-12-22","current":-2.62577,"twenty":3.678922,"median":6.017378,"eighty":7.623901,"marketCap":72000000},{"date":"2023-12-29","current":-2.443227,"twenty":3.669746,"median":6.013771,"eighty":7.622556,"marketCap":68000000},{"date":"2024-01-05","current":-2.251543,"twenty":3.650545,"median":6.001229,"eighty":7.617225,"marketCap":62000000},{"date":"2024-01-12","current":-2.002995,"twenty":3.564836,"median":5.990952,"eighty":7.59941,"marketCap":55000000},{"date":"2024-01-19","current":-2.026236,"twenty":3.496732,"median":5.978077,"eighty":7.587721,"marketCap":55000000},{"date":"2024-01-26","current":-1.98012,"twenty":3.2065,"median":5.966047,"eighty":7.542638,"marketCap":54000000},{"date":"2024-02-02","current":-2.060581,"twenty":3.189692,"median":5.94963,"eighty":7.527583,"marketCap":56000000},{"date":"2024-02-09","current":-2.097927,"twenty":3.178641,"median":5.925427,"eighty":7.510325,"marketCap":57000000},{"date":"2024-02-16","current":-1.947708,"twenty":3.154172,"median":5.915938,"eighty":7.495737,"marketCap":53000000},{"date":"2024-02-23","current":-2.183547,"twenty":3.047613,"median":5.895541,"eighty":7.484036,"marketCap":59000000},{"date":"2024-03-01","current":-1.922673,"twenty":2.990638,"median":5.870919,"eighty":7.471743,"marketCap":52000000},{"date":"2024-03-08","current":-1.875798,"twenty":2.828707,"median":5.851078,"eighty":7.461184,"marketCap":51000000},{"date":"2024-03-15","current":-2.107508,"twenty":2.770494,"median":5.82768,"eighty":7.446579,"marketCap":57000000},{"date":"2024-03-22","current":3.062908,"twenty":2.738575,"median":5.818766,"eighty":7.428241,"marketCap":68000000},{"date":"2024-03-28","current":2.663218,"twenty":2.634725,"median":5.81034,"eighty":7.421919,"marketCap":59000000},{"date":"2024-04-05","current":2.485098,"twenty":2.567031,"median":5.794774,"eighty":7.406909,"marketCap":55000000},{"date":"2024-04-12","current":2.725087,"twenty":2.498984,"median":5.790012,"eighty":7.398496,"marketCap":60000000},{"date":"2024-04-19","current":2.881903,"twenty":2.498984,"median":5.77598,"eighty":7.383269,"marketCap":63000000},{"date":"2024-04-26","current":2.573082,"twenty":2.516001,"median":5.766715,"eighty":7.37733,"marketCap":56000000},{"date":"2024-05-03","current":2.564349,"twenty":2.516001,"median":5.75612,"eighty":7.362598,"marketCap":56000000},{"date":"2024-05-10","current":2.379729,"twenty":2.442951,"median":5.748392,"eighty":7.341663,"marketCap":52000000},{"date":"2024-05-17","current":2.455644,"twenty":2.380588,"median":5.739693,"eighty":7.322855,"marketCap":54000000},{"date":"2024-05-24","current":2.415635,"twenty":2.377037,"median":5.730541,"eighty":7.288824,"marketCap":53000000},{"date":"2024-05-31","current":2.422788,"twenty":2.377037,"median":5.706421,"eighty":7.272581,"marketCap":53000000},{"date":"2024-06-07","current":3.150662,"twenty":2.377037,"median":5.68738,"eighty":7.242979,"marketCap":69000000},{"date":"2024-06-14","current":2.973503,"twenty":2.377037,"median":5.674741,"eighty":7.191244,"marketCap":65000000},{"date":"2024-06-21","current":2.883902,"twenty":2.377037,"median":5.660843,"eighty":7.174555,"marketCap":63000000},{"date":"2024-06-28","current":2.899409,"twenty":2.377037,"median":5.643415,"eighty":7.168871,"marketCap":63000000},{"date":"2024-07-05","current":2.799129,"twenty":2.377037,"median":5.63967,"eighty":7.160321,"marketCap":61000000},{"date":"2024-07-12","current":2.797433,"twenty":2.377037,"median":5.63433,"eighty":7.149315,"marketCap":61000000},{"date":"2024-07-19","current":2.679018,"twenty":2.377037,"median":5.617137,"eighty":7.124726,"marketCap":58000000},{"date":"2024-07-26","current":2.684381,"twenty":2.377037,"median":5.597715,"eighty":7.11061,"marketCap":58000000},{"date":"2024-08-02","current":2.592903,"twenty":2.377037,"median":5.584742,"eighty":7.087295,"marketCap":56000000},{"date":"2024-08-09","current":2.206684,"twenty":2.375016,"median":5.532965,"eighty":7.074868,"marketCap":48000000},{"date":"2024-08-16","current":3.627245,"twenty":2.307093,"median":5.507165,"eighty":7.064887,"marketCap":46000000},{"date":"2024-08-23","current":3.583997,"twenty":2.307093,"median":5.453241,"eighty":7.064887,"marketCap":46000000},{"date":"2024-08-30","current":3.258532,"twenty":2.307093,"median":5.395476,"eighty":7.062327,"marketCap":42000000},{"date":"2024-09-06","current":3.27725,"twenty":2.307093,"median":5.317694,"eighty":7.058098,"marketCap":42000000},{"date":"2024-09-13","current":3.673254,"twenty":2.307093,"median":5.296291,"eighty":7.053833,"marketCap":47000000},{"date":"2024-09-20","current":3.655357,"twenty":2.273623,"median":5.289927,"eighty":7.054408,"marketCap":47000000},{"date":"2024-09-27","current":3.557106,"twenty":2.273623,"median":5.188957,"eighty":7.054408,"marketCap":46000000},{"date":"2024-10-04","current":7.74792,"twenty":2.273623,"median":5.157593,"eighty":7.059369,"marketCap":99000000},{"date":"2024-10-10","current":6.374725,"twenty":2.307093,"median":5.162756,"eighty":7.070954,"marketCap":81000000},{"date":"2024-10-18","current":6.11055,"twenty":2.273623,"median":5.151363,"eighty":7.072536,"marketCap":78000000},{"date":"2024-10-25","current":7.053095,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":90000000},{"date":"2024-11-01","current":6.62356,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":85000000},{"date":"2024-11-08","current":6.466051,"twenty":2.273623,"median":5.151363,"eighty":7.076841,"marketCap":82000000},{"date":"2024-11-15","current":4.997998,"twenty":2.273623,"median":5.145097,"eighty":7.076841,"marketCap":63000000},{"date":"2024-11-22","current":5.128151,"twenty":2.273623,"median":5.128151,"eighty":7.076841,"marketCap":65000000},{"date":"2024-11-29","current":4.286212,"twenty":2.273623,"median":5.092785,"eighty":7.076841,"marketCap":54000000},{"date":"2024-12-06","current":4.501222,"twenty":2.273623,"median":5.074349,"eighty":7.076841,"marketCap":57000000},{"date":"2024-12-13","current":4.35585,"twenty":2.273623,"median":5.063845,"eighty":7.076841,"marketCap":55000000},{"date":"2024-12-20","current":4.939662,"twenty":2.273623,"median":5.050462,"eighty":7.076841,"marketCap":62000000},{"date":"2024-12-27","current":7.117897,"twenty":2.273623,"median":5.042941,"eighty":7.080773,"marketCap":89000000},{"date":"2025-01-03","current":6.743831,"twenty":2.273623,"median":5.042941,"eighty":7.085422,"marketCap":84000000},{"date":"2025-01-10","current":7.055061,"twenty":2.273623,"median":5.042941,"eighty":7.092053,"marketCap":88000000},{"date":"2025-01-17","current":7.055584,"twenty":2.273623,"median":5.042941,"eighty":7.092339,"marketCap":88000000},{"date":"2025-01-24","current":5.505162,"twenty":2.273623,"median":5.042941,"eighty":7.092339,"marketCap":69000000},{"date":"2025-01-28","current":6.165439,"twenty":2.307093,"median":5.046701,"eighty":7.091951,"marketCap":77000000},{"date":"2025-02-07","current":6.475195,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":81000000},{"date":"2025-02-14","current":6.323548,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":79000000},{"date":"2025-02-21","current":6.386172,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":80000000},{"date":"2025-02-28","current":5.693453,"twenty":2.240154,"median":5.031669,"eighty":7.105726,"marketCap":71000000},{"date":"2025-03-07","current":5.61764,"twenty":2.206684,"median":5.020398,"eighty":7.108879,"marketCap":70000000},{"date":"2025-03-14","current":6.037096,"twenty":2.206684,"median":5.042941,"eighty":7.108879,"marketCap":75000000},{"date":"2025-03-21","current":5.235859,"twenty":2.206684,"median":5.059008,"eighty":7.108879,"marketCap":65000000},{"date":"2025-03-28","current":11.573806,"twenty":2.206684,"median":5.069586,"eighty":7.113966,"marketCap":66000000},{"date":"2025-04-03","current":11.576565,"twenty":2.206684,"median":5.074349,"eighty":7.117897,"marketCap":66000000},{"date":"2025-04-11","current":9.756182,"twenty":2.206684,"median":5.086409,"eighty":7.143586,"marketCap":56000000},{"date":"2025-04-17","current":9.641786,"twenty":2.240154,"median":5.124152,"eighty":7.15289,"marketCap":56000000},{"date":"2025-04-25","current":10.011729,"twenty":2.205764,"median":5.14823,"eighty":7.16454,"marketCap":58000000},{"date":"2025-05-02","current":9.893062,"twenty":2.206684,"median":5.167919,"eighty":7.170698,"marketCap":58000000},{"date":"2025-05-09","current":9.459712,"twenty":2.205764,"median":5.252058,"eighty":7.176081,"marketCap":59000000},{"date":"2025-05-16","current":9.556576,"twenty":2.205764,"median":5.30572,"eighty":7.199474,"marketCap":60000000},{"date":"2025-05-23","current":9.503516,"twenty":2.205764,"median":5.4071,"eighty":7.260319,"marketCap":60000000},{"date":"2025-05-30","current":9.408058,"twenty":2.205764,"median":5.459174,"eighty":7.275496,"marketCap":60000000},{"date":"2025-06-06","current":9.270998,"twenty":2.205764,"median":5.528087,"eighty":7.295506,"marketCap":59000000}],"updateTime":1749439392529}}}