港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣晖控股

0.250

-0.005-1.96%

成交量：- -

成交额：- -

市值：1.39亿

市盈率：-5.93

高：0.250

开：0.250

低：0.250

收：0.255

52周最高：0.485

52周最低：0.220

股本：5.55亿

香港流通股本：5.55亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.042

净资产收益率：-2.80%

总资产收益率：-16.66%

市净率：-0.98

市盈率(LYR):-5.93

市销率: 5.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

荣晖控股(08213)股价大幅下跌23.944%，现价港币$0.27

阿斯达克财经

荣晖控股盘中异动早盘急速下挫5.77%报0.245港元

荣晖控股(08213)股价下跌7.692%，现价港币$0.3

阿斯达克财经

荣晖控股(08213)股价显著上升13.793%，现价港币$0.33

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","market":"HK","secType":"STK","nameCN":"荣晖控股","latestPrice":0.25,"timestamp":1770958807437,"preClose":0.255,"halted":0,"volume":0,"delay":0,"changeRate":-0.01960784313725492,"floatShares":555000000,"shares":555000000,"eps":-0.042189,"marketStatus":"交易中","change":-0.005,"latestTime":"02-13 13:13:53","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.25,"askSize":10000,"bidPrice":0.23,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.039015,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1047916800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","floatShares":555000000,"roa":"-16.66%","roe":"-2.80%","lyrEps":-0.042189,"shares":555000000,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.255,"low":0.25,"week52Low":0.22,"pbRate":"-0.98","psRate":"5.35","week52High":0.485,"institutionHeld":0,"latestPrice":0.25,"eps":-0.042189,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.039015,"open":0.25,"prevYearClose":0.29,"prevWeekClose":0.238,"prevMonthClose":0.248,"prevQuarterClose":0.29,"fiveDayClose":0.238,"twentyDayClose":0.325,"sixtyDayClose":0.31,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08213\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08213\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08213","date":"2026-02-12","current":-6.535948,"percent":0.957724,"low":-62.219621,"twenty":-16.384401,"median":-12.995742,"eighty":-9.484733,"high":85.934589,"avg":-13.406932,"sd":17.160927,"marketCap":141539684},"quantilePoints":[{"date":"2021-02-19","current":-26.506925,"twenty":-23.38008,"median":-18.310941,"eighty":-16.654237,"marketCap":216641100},{"date":"2021-02-26","current":-32.114159,"twenty":-26.506925,"median":-18.746916,"eighty":-17.003016,"marketCap":262469025},{"date":"2021-03-05","current":-30.584914,"twenty":-29.871266,"median":-18.746916,"eighty":-17.090211,"marketCap":249970500},{"date":"2021-03-12","current":-27.016674,"twenty":-30.584914,"median":-20.926789,"eighty":-17.438991,"marketCap":220807275},{"date":"2021-03-19","current":-31.094662,"twenty":-30.584914,"median":-23.106663,"eighty":-17.438991,"marketCap":254136675},{"date":"2021-03-26","current":-30.584914,"twenty":-30.584914,"median":-24.97768,"eighty":-17.438991,"marketCap":249970500},{"date":"2021-04-01","current":-23.958182,"twenty":-30.584914,"median":-23.958182,"eighty":-17.438991,"marketCap":195810225},{"date":"2021-04-09","current":-23.448434,"twenty":-30.584914,"median":-23.958182,"eighty":-17.700576,"marketCap":191644050},{"date":"2021-04-16","current":-22.938685,"twenty":-30.584914,"median":-23.703308,"eighty":-17.874966,"marketCap":187477875},{"date":"2021-04-23","current":-24.467931,"twenty":-30.584914,"median":-23.958182,"eighty":-17.874966,"marketCap":199976400},{"date":"2021-04-30","current":-24.467931,"twenty":-30.584914,"median":-24.213057,"eighty":-18.136551,"marketCap":199976400},{"date":"2021-05-07","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.310941,"marketCap":204142575},{"date":"2021-05-14","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.572526,"marketCap":204142575},{"date":"2021-05-21","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":204142575},{"date":"2021-05-28","current":-24.467931,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":199976400},{"date":"2021-06-04","current":-21.919188,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":179145525},{"date":"2021-06-11","current":-23.448434,"twenty":-29.769316,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-06-18","current":-23.448434,"twenty":-28.24007,"median":-24.467931,"eighty":-19.008501,"marketCap":191644050},{"date":"2021-06-25","current":76.01906,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-07-02","current":72.713883,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":183311700},{"date":"2021-07-09","current":71.061295,"twenty":-27.016674,"median":-24.467931,"eighty":-17.874966,"marketCap":179145525},{"date":"2021-07-16","current":71.061295,"twenty":-26.506925,"median":-23.958182,"eighty":-17.438991,"marketCap":179145525},{"date":"2021-07-23","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":-16.567042,"marketCap":179145525},{"date":"2021-07-30","current":67.756119,"twenty":-26.506925,"median":-23.448434,"eighty":-16.131067,"marketCap":170813175},{"date":"2021-08-06","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-13","current":-52.061315,"twenty":-26.506925,"median":-23.448434,"eighty":67.756119,"marketCap":170813175},{"date":"2021-08-20","current":-54.600891,"twenty":-27.016674,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-27","current":-54.600891,"twenty":-30.584914,"median":-23.703308,"eighty":-13.515218,"marketCap":179145525},{"date":"2021-09-03","current":-54.600891,"twenty":-30.584914,"median":-23.958182,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-10","current":-54.600891,"twenty":-30.584914,"median":-24.467931,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-17","current":-50.791527,"twenty":-31.604411,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-24","current":-50.791527,"twenty":-31.706361,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-30","current":-50.791527,"twenty":-32.318059,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-10-08","current":-54.600891,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":179145525},{"date":"2021-10-15","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.305457,"marketCap":166647000},{"date":"2021-10-22","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.741432,"marketCap":166647000},{"date":"2021-10-29","current":-44.442586,"twenty":-50.791527,"median":-24.722805,"eighty":-17.003016,"marketCap":145816125},{"date":"2021-11-05","current":-45.712374,"twenty":-50.791527,"median":-24.97768,"eighty":-17.177406,"marketCap":149982300},{"date":"2021-11-12","current":-12.034447,"twenty":-50.791527,"median":-24.97768,"eighty":-16.741432,"marketCap":133317600},{"date":"2021-11-19","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":133317600},{"date":"2021-11-26","current":-10.530141,"twenty":-50.791527,"median":-24.467931,"eighty":-12.626755,"marketCap":116652900},{"date":"2021-12-03","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":133317600},{"date":"2021-12-10","current":-11.282294,"twenty":-50.791527,"median":-24.467931,"eighty":-11.282294,"marketCap":124985250},{"date":"2021-12-17","current":-12.7866,"twenty":-50.791527,"median":-24.467931,"eighty":-11.583155,"marketCap":141649950},{"date":"2021-12-24","current":-12.410523,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":137483775},{"date":"2021-12-31","current":-11.65837,"twenty":-50.791527,"median":-24.467931,"eighty":-11.733585,"marketCap":129151425},{"date":"2022-01-07","current":-12.410523,"twenty":-12.410523,"median":-12.410523,"eighty":-11.65837,"marketCap":137483775},{"date":"2022-01-14","current":-6.628348,"twenty":-12.410523,"median":-11.65837,"eighty":-8.696768,"marketCap":73428834},{"date":"2022-01-21","current":-6.769376,"twenty":-12.410523,"median":-10.530141,"eighty":-6.703563,"marketCap":74991150},{"date":"2022-01-28","current":-21.154301,"twenty":-12.410523,"median":-10.906218,"eighty":-6.722367,"marketCap":234347343},{"date":"2022-02-04","current":-17.863632,"twenty":-13.914829,"median":-11.470332,"eighty":-6.722367,"marketCap":197893312},{"date":"2022-02-11","current":-12.616724,"twenty":-14.80801,"median":-12.034447,"eighty":-6.769376,"marketCap":197893312},{"date":"2022-02-18","current":-12.616724,"twenty":-14.572963,"median":-12.410523,"eighty":-6.910405,"marketCap":197893312},{"date":"2022-02-25","current":-12.948743,"twenty":-13.914829,"median":-12.450714,"eighty":-7.098443,"marketCap":203101031},{"date":"2022-03-04","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-11","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-18","current":-12.948743,"twenty":-12.948743,"median":-12.699728,"eighty":-10.530141,"marketCap":203101031},{"date":"2022-03-25","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.282294,"marketCap":203101031},{"date":"2022-04-01","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-08","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-14","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.884016,"marketCap":203101031},{"date":"2022-04-22","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.184877,"marketCap":203101031},{"date":"2022-04-29","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":203101031},{"date":"2022-05-06","current":-14.774848,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":231743484},{"date":"2022-05-13","current":-14.608838,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-20","current":-14.608838,"twenty":-13.914829,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-27","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.450714,"marketCap":229139625},{"date":"2022-06-02","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.583522,"marketCap":229139625},{"date":"2022-06-10","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-17","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-24","current":-11.566866,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-30","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.434638,"marketCap":208308750},{"date":"2022-07-08","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.260093,"marketCap":208308750},{"date":"2022-07-15","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-11.566866,"marketCap":208308750},{"date":"2022-07-22","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.524218,"marketCap":195289453},{"date":"2022-07-29","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-05","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-12","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-19","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-26","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-02","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-09","current":-10.139773,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":153627703},{"date":"2022-09-16","current":-10.311634,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":156231562},{"date":"2022-09-23","current":-10.311634,"twenty":-14.608838,"median":-12.889542,"eighty":-10.311634,"marketCap":156231562},{"date":"2022-09-30","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.311634,"marketCap":234347343},{"date":"2022-10-07","current":-17.186056,"twenty":-14.608838,"median":-12.948743,"eighty":-10.352374,"marketCap":260385937},{"date":"2022-10-14","current":-13.576984,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":205704890},{"date":"2022-10-21","current":-15.29559,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":231743484},{"date":"2022-10-28","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":234347343},{"date":"2022-11-04","current":-15.811172,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":239555062},{"date":"2022-11-11","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-18","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-25","current":-15.880315,"twenty":-14.774848,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-12-02","current":-15.538803,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":236951203},{"date":"2022-12-09","current":-15.026535,"twenty":-15.261218,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-16","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-23","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-30","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2023-01-06","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.524218,"marketCap":229139625},{"date":"2023-01-13","current":-14.001998,"twenty":-15.065413,"median":-12.948743,"eighty":-10.678986,"marketCap":213516468},{"date":"2023-01-20","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.080663,"marketCap":187477875},{"date":"2023-01-27","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":187477875},{"date":"2023-02-03","current":-12.465193,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":190081734},{"date":"2023-02-10","current":-11.611413,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":177062437},{"date":"2023-02-17","current":-11.046381,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":177062437},{"date":"2023-02-24","current":-12.345955,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":197893312},{"date":"2023-03-03","current":-13.483082,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":216120328},{"date":"2023-03-09","current":-13.483082,"twenty":-13.483082,"median":-13.483082,"eighty":-13.483082,"marketCap":216120328},{"date":"2023-03-17","current":-13.158189,"twenty":-15.467451,"median":-9.069916,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-03-24","current":-12.995742,"twenty":-15.467451,"median":-9.094821,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-03-31","current":-12.021061,"twenty":-15.467451,"median":-9.432712,"eighty":-3.454909,"marketCap":192685593},{"date":"2023-04-06","current":-13.158189,"twenty":-15.467451,"median":-9.513095,"eighty":-3.481082,"marketCap":210912609},{"date":"2023-04-14","current":-13.158189,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-04-21","current":-12.670849,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-04-28","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-05","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-12","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-19","current":-12.995742,"twenty":-15.467451,"median":-9.61411,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-25","current":-12.995742,"twenty":-15.467451,"median":-9.795509,"eighty":-3.454909,"marketCap":208308750},{"date":"2023-06-02","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-09","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-16","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-23","current":-12.670849,"twenty":-15.467451,"median":-10.05834,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-30","current":-12.39833,"twenty":-15.467451,"median":-10.296456,"eighty":-3.402562,"marketCap":153627703},{"date":"2023-07-07","current":-16.180871,"twenty":-15.538803,"median":-10.296456,"eighty":-3.428735,"marketCap":200497171},{"date":"2023-07-14","current":-17.441718,"twenty":-15.619209,"median":-10.311634,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-07-21","current":-17.651859,"twenty":-15.866486,"median":-10.311634,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-07-28","current":-16.601153,"twenty":-15.880315,"median":-10.515333,"eighty":-3.428735,"marketCap":205704890},{"date":"2023-08-04","current":-17.021436,"twenty":-15.983032,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-11","current":-11.823781,"twenty":-16.131067,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-18","current":-11.823781,"twenty":-16.131067,"median":-10.530141,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-25","current":-12.407672,"twenty":-16.131067,"median":-10.642109,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-01","current":-12.699617,"twenty":-16.131067,"median":-10.906217,"eighty":-3.428735,"marketCap":226535765},{"date":"2023-09-08","current":-12.407672,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-15","current":-12.115726,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-09-22","current":-12.261699,"twenty":-16.131067,"median":-11.046381,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-09-29","current":-12.407672,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-10-06","current":-11.093918,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":197893312},{"date":"2023-10-13","current":-11.823781,"twenty":-16.131067,"median":-11.371274,"eighty":-3.454909,"marketCap":210912609},{"date":"2023-10-20","current":-13.42948,"twenty":-16.131067,"median":-11.611413,"eighty":-3.481082,"marketCap":239555062},{"date":"2023-10-27","current":-13.283507,"twenty":-16.131067,"median":-11.669317,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-03","current":-13.283507,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-10","current":-16.384401,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-17","current":-15.30411,"twenty":-16.160949,"median":-11.952925,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-11-24","current":-16.564449,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":239555062},{"date":"2023-12-01","current":-15.124062,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-08","current":-15.124062,"twenty":-16.180871,"median":-12.115726,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-15","current":-15.124062,"twenty":-16.180871,"median":-12.261699,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-22","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-12-29","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-05","current":-15.844256,"twenty":-16.180871,"median":-12.345955,"eighty":-3.454909,"marketCap":229139625},{"date":"2024-01-12","current":-15.30411,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-19","current":-15.484159,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-01-26","current":-15.484159,"twenty":-16.180871,"median":-12.410523,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-02-02","current":-15.124062,"twenty":-16.180871,"median":-12.450714,"eighty":-3.454909,"marketCap":218724187},{"date":"2024-02-09","current":-15.124062,"twenty":-16.180871,"median":-12.524876,"eighty":-3.533429,"marketCap":218724187},{"date":"2024-02-16","current":-15.124062,"twenty":-16.180871,"median":-12.616724,"eighty":-3.481082,"marketCap":218724187},{"date":"2024-02-23","current":-16.204352,"twenty":-16.180871,"median":-12.643787,"eighty":-3.481082,"marketCap":234347343},{"date":"2024-03-01","current":-15.844256,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":229139625},{"date":"2024-03-08","current":-16.564449,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":239555062},{"date":"2024-03-15","current":-16.384401,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-03-22","current":-32.768801,"twenty":-16.384401,"median":-12.670849,"eighty":-3.507256,"marketCap":473902406},{"date":"2024-03-28","current":-20.525513,"twenty":-16.384401,"median":-12.699617,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-04-05","current":-24.846674,"twenty":-16.391012,"median":-12.741175,"eighty":-3.428735,"marketCap":359332593},{"date":"2024-04-12","current":-19.80532,"twenty":-16.587509,"median":-12.7866,"eighty":-3.454909,"marketCap":286424531},{"date":"2024-04-19","current":-16.744497,"twenty":-16.687159,"median":-12.889542,"eighty":-3.454909,"marketCap":242158921},{"date":"2024-04-26","current":-23.766383,"twenty":-16.811294,"median":-12.889542,"eighty":-3.507256,"marketCap":343709437},{"date":"2024-05-03","current":-24.846674,"twenty":-17.021436,"median":-12.889542,"eighty":-3.507256,"marketCap":359332593},{"date":"2024-05-10","current":-23.406287,"twenty":-17.236643,"median":-12.889542,"eighty":-3.507256,"marketCap":338501718},{"date":"2024-05-17","current":-20.525513,"twenty":-17.439536,"median":-12.889542,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-05-24","current":-24.12648,"twenty":-17.694214,"median":-12.948743,"eighty":-3.507256,"marketCap":348917156},{"date":"2024-05-31","current":-19.80532,"twenty":-17.865899,"median":-12.948743,"eighty":-3.507256,"marketCap":286424531},{"date":"2024-06-07","current":-16.384401,"twenty":-18.004836,"median":-12.948743,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-06-14","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-21","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-28","current":-17.824788,"twenty":-18.310941,"median":-12.948743,"eighty":-3.585776,"marketCap":257782078},{"date":"2024-07-05","current":-15.746882,"twenty":-18.310941,"median":-12.948743,"eighty":-3.899859,"marketCap":255178218},{"date":"2024-07-12","current":-17.032341,"twenty":-18.310941,"median":-12.948743,"eighty":-4.109247,"marketCap":276009093},{"date":"2024-07-19","current":-17.996436,"twenty":-18.310941,"median":-12.948743,"eighty":-5.221623,"marketCap":291632250},{"date":"2024-07-26","current":-14.461422,"twenty":-18.310941,"median":-12.948743,"eighty":-5.483359,"marketCap":234347343},{"date":"2024-08-02","current":-14.461422,"twenty":-18.310941,"median":-12.977462,"eighty":-6.399433,"marketCap":234347343},{"date":"2024-08-09","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-6.628348,"marketCap":229139625},{"date":"2024-08-16","current":-12.854597,"twenty":-18.310941,"median":-12.995742,"eighty":-6.736225,"marketCap":208308750},{"date":"2024-08-23","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-7.5443,"marketCap":234347343},{"date":"2024-08-30","current":-13.65801,"twenty":-18.310941,"median":-12.995742,"eighty":-8.162924,"marketCap":221328046},{"date":"2024-09-06","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":234347343},{"date":"2024-09-13","current":-14.782787,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":239555062},{"date":"2024-09-20","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-8.696768,"marketCap":229139625},{"date":"2024-09-27","current":-14.461422,"twenty":-18.310941,"median":-13.061403,"eighty":-8.997356,"marketCap":234347343},{"date":"2024-10-04","current":-12.051185,"twenty":-18.310941,"median":-13.137535,"eighty":-9.256696,"marketCap":195289453},{"date":"2024-10-10","current":-15.586199,"twenty":-18.310941,"median":-13.158189,"eighty":-9.432712,"marketCap":252574359},{"date":"2024-10-18","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-10-25","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-01","current":-14.461422,"twenty":-18.310941,"median":-13.195726,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-08","current":-14.461422,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-15","current":-12.854597,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":208308750},{"date":"2024-11-22","current":-13.818692,"twenty":-18.310941,"median":-13.301241,"eighty":-9.726982,"marketCap":223931906},{"date":"2024-11-29","current":-14.461422,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":234347343},{"date":"2024-12-06","current":-9.484733,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":205704890},{"date":"2024-12-13","current":-9.844913,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":213516468},{"date":"2024-12-20","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2024-12-27","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-03","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-10","current":-10.685332,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":231743484},{"date":"2025-01-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":233124186},{"date":"2025-01-24","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.929394,"marketCap":185944291},{"date":"2025-01-28","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":185944291},{"date":"2025-02-07","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":194270155},{"date":"2025-02-14","current":-7.677853,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":166517276},{"date":"2025-02-21","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.022739,"marketCap":227573611},{"date":"2025-02-28","current":-11.51678,"twenty":-18.310941,"median":-13.42948,"eighty":-10.260865,"marketCap":249775914},{"date":"2025-03-07","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-14","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-21","current":-10.62103,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":230348899},{"date":"2025-03-28","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.299492,"marketCap":247000626},{"date":"2025-04-03","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":247000626},{"date":"2025-04-11","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.317248,"marketCap":233124186},{"date":"2025-04-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.493066,"marketCap":233124186},{"date":"2025-04-25","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":227573611},{"date":"2025-05-02","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-09","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-16","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-23","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":222023035},{"date":"2025-05-30","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-06","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-13","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-20","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-27","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":185944291},{"date":"2025-07-04","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-11","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-18","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-25","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-01","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-08","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-15","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.497519,"marketCap":177618428},{"date":"2025-08-22","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.390695,"marketCap":177618428},{"date":"2025-08-29","current":-9.840563,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":219247747},{"date":"2025-09-05","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-12","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-19","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-26","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-03","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-10","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-17","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":166517276},{"date":"2025-10-24","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":166517276},{"date":"2025-10-31","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.322328,"marketCap":166517276},{"date":"2025-11-07","current":-6.477333,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":144314972},{"date":"2025-11-14","current":-6.477333,"twenty":-18.004836,"median":-13.301241,"eighty":-10.311634,"marketCap":144314972},{"date":"2025-11-21","current":-7.722974,"twenty":-18.004836,"median":-13.283507,"eighty":-10.237137,"marketCap":172067852},{"date":"2025-11-28","current":-7.473845,"twenty":-17.972142,"median":-13.258385,"eighty":-10.237137,"marketCap":166517276},{"date":"2025-12-05","current":-7.697174,"twenty":-17.863632,"median":-13.158189,"eighty":-10.237137,"marketCap":163741988},{"date":"2025-12-12","current":-7.827635,"twenty":-17.651859,"median":-13.158189,"eighty":-10.115293,"marketCap":166517276},{"date":"2025-12-19","current":-7.697174,"twenty":-17.441173,"median":-13.158189,"eighty":-10.001974,"marketCap":163741988},{"date":"2025-12-24","current":-7.827635,"twenty":-17.438991,"median":-13.158189,"eighty":-9.968343,"marketCap":166517276},{"date":"2026-01-02","current":-7.566714,"twenty":-17.186056,"median":-13.061403,"eighty":-9.858125,"marketCap":160966700},{"date":"2026-01-09","current":-8.610398,"twenty":-17.003016,"median":-12.995742,"eighty":-9.858125,"marketCap":183169004},{"date":"2026-01-16","current":-8.479938,"twenty":-16.811294,"median":-12.995742,"eighty":-9.858125,"marketCap":180393716},{"date":"2026-01-23","current":-6.78395,"twenty":-16.811294,"median":-12.995742,"eighty":-9.844913,"marketCap":144314972},{"date":"2026-01-30","current":-6.470845,"twenty":-16.744497,"median":-12.995742,"eighty":-9.715999,"marketCap":137654281},{"date":"2026-02-06","current":-6.209924,"twenty":-16.391012,"median":-12.995742,"eighty":-9.604793,"marketCap":132103705},{"date":"2026-02-12","current":-6.65349,"twenty":-16.384401,"median":-12.995742,"eighty":-9.484733,"marketCap":141539684}],"updateTime":1770942807794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08213\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610994620","title":"荣晖控股(08213)股价大幅下跌23.944%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610994620?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:05","pubTimestamp":1770865500,"startTime":"0","endTime":"0","summary":"[下跌股]荣晖控股(08213) 股价在上午11:05比前收市价大幅下跌23.944%，现股价为港币$0.27。至目前为止，今日最高价为$0.35，而最低价为$0.27。总成交量为2万股，总成交金额为港币$6200。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602121957/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602121957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2607703741","title":"荣晖控股盘中异动 早盘急速下挫5.77%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607703741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607703741?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 10:26","pubTimestamp":1769567200,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘10时26分，荣晖控股股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.245港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.45万港元，流出0港元。荣晖控股股票所在的餐饮行业中，整体涨幅为1.95%。其相关个股中，MS CONCEPT、百胜中国、新享时代涨幅较大，振幅较大的相关个股有今米房集团、上海小南国、绿茶集团，振幅分别为10.00%、5.56%、4.82%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102640a45e3fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102640a45e3fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2604657169","title":"荣晖控股(08213)股价下跌7.692%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2604657169","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604657169?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 13:15","pubTimestamp":1768886100,"startTime":"0","endTime":"0","summary":"[下跌股]荣晖控股(08213) 股价在下午01:15比前收市价下跌7.692%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为8万股，总成交金额为港币$2.4万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202341/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202341/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2601209829","title":"荣晖控股(08213)股价显著上升13.793%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2601209829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601209829?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 13:19","pubTimestamp":1767763140,"startTime":"0","endTime":"0","summary":"[上升股]荣晖控股(08213) 股价在下午01:19比前收市价显著上升13.793%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.265。总成交量为6万股，总成交金额为港币$1.785万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601072626/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601072626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08213"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08213\",params:#limit:6,delay:false,,,undefined,":[]}}