港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

积木集团

0.315

-0.055-14.86%

成交量：307.50万

成交额：98.30万

市值：4,788.00万

市盈率：-3.46

高：0.350

开：0.350

低：0.280

收：0.370

数据加载中...

总览公司新闻公告

公司资料

公司名字：

积木集团

交易所：

SEHK

成立时间：

2009

员工人数：

24

公司地址：

Central Plaza,Suite 3902, 39/F,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.jimugroup.hk

邮编：

- -

电话：

传真：

852 3461 9787

简介：

积木集团有限公司是一家主要从事买卖鞋服业务的的投资控股公司。该公司通过两个分部运营业务。鞋服业务分部主要从事买卖鞋服业务。贷款中介及信贷评估服务分部主要提供贷款前中介服务、贷款后中介服务及信贷评估服务。

董事

名称

职位

陈霆略

执行董事

孔伟赐

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员

蔡浩仁

独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席

姚宇航

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，风险管理委员会主席

祝蔚宁

独立非执行董事，提名委员会委员

岑子扬

非执行董事，风险管理委员会委员

股东

名称

职位

周羿锋

行政总裁

倪子轩

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08187/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08187\",,,,,undefined,":{"symbol":"08187","market":"HK","secType":"STK","nameCN":"积木集团","latestPrice":0.315,"timestamp":1753430887021,"preClose":0.37,"halted":0,"volume":3075000,"delay":0,"floatShares":152000000,"shares":152000000,"eps":-0.091099,"marketStatus":"休市中","change":-0.055,"latestTime":"07-25 16:08:07","open":0.35,"high":0.35,"low":0.28,"amount":983000,"amplitude":0.189189,"askPrice":0.315,"askSize":40000,"bidPrice":0.31,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.091099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1464537600000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.247237568943446,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08187\",,,,,undefined,":{"symbol":"08187","floatShares":152000000,"roa":"-22.63%","roe":"-64.93%","lyrEps":-0.091099,"volumeRatio":4.247237568943446,"shares":152000000,"dividePrice":0,"high":0.35,"amplitude":0.189189,"preClose":0.37,"low":0.28,"week52Low":0.197,"pbRate":"2.96","psRate":"4.26","week52High":1.68,"institutionHeld":0,"latestPrice":0.315,"committee":-0.230769,"eps":-0.091099,"divideRate":0,"volume":3075000,"delay":0,"ttmEps":-0.091099,"open":0.35,"prevYearClose":1.32,"prevWeekClose":0.47,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.47,"twentyDayClose":0.67,"sixtyDayClose":0.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":338911379,"yearFounded":2009,"employeeNum":24,"address":"Central Plaza,Suite 3902, 39/F,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3905 1878","officeFax":"852 3461 9787"},"stockCompanyDetail":{"websiteUrl":"http://www.jimugroup.hk","stockEarnings":[{"period":"1week","weight":-0.3298},{"period":"1month","weight":-0.7308},{"period":"3month","weight":-0.6719},{"period":"6month","weight":-0.7261},{"period":"1year","weight":-0.1923},{"period":"ytd","weight":-0.7614}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"积木集团有限公司是一家主要从事买卖鞋服业务的的投资控股公司。该公司通过两个分部运营业务。鞋服业务分部主要从事买卖鞋服业务。贷款中介及信贷评估服务分部主要提供贷款前中介服务、贷款后中介服务及信贷评估服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.094503},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.117793},{"month":3,"riseRate":0.666667,"avgChangeRate":0.770087},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.174229},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.120396},{"month":6,"riseRate":0.3,"avgChangeRate":-0.113281},{"month":7,"riseRate":0.2,"avgChangeRate":-0.130459},{"month":8,"riseRate":0.444444,"avgChangeRate":0.058194},{"month":9,"riseRate":0.333333,"avgChangeRate":0.021718},{"month":10,"riseRate":0.555556,"avgChangeRate":0.330588},{"month":11,"riseRate":0.555556,"avgChangeRate":0.131216},{"month":12,"riseRate":0.333333,"avgChangeRate":0.133578}],"exchange":"SEHK","name":"积木集团","nameEN":"JIMU GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08187\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈霆略","position":"执行董事"},{"name":"孔伟赐","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员"},{"name":"蔡浩仁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席"},{"name":"姚宇航","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，风险管理委员会主席"},{"name":"祝蔚宁","position":"独立非执行董事，提名委员会委员"},{"name":"岑子扬","position":"非执行董事，风险管理委员会委员"}],"executives":[{"name":"周羿锋","position":"行政总裁"},{"name":"倪子轩","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08187\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08187","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"08187","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"08187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-08","symbol":"08187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"market":"HK","date":"2023-08-11","symbol":"08187","firstDealingDate":"2023-08-11","lastDealingDate":"2023-08-18","announcementDate":"2023-05-26","recordDate":"2023-08-01","rightsSymbol":"08591","type":"rights","dateTimestamp":1691683200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08187","date":"2025-07-25","current":-4.533676,"percent":0.385239,"low":-81.771358,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"high":100.737456,"avg":-2.941294,"sd":21.983471,"marketCap":47780409},"quantilePoints":[{"date":"2020-07-31","current":-4.598153,"twenty":-5.116919,"median":-3.890745,"eighty":76.157668,"marketCap":187200000},{"date":"2020-08-07","current":-4.833956,"twenty":-5.057968,"median":-4.097072,"eighty":75.521696,"marketCap":196800000},{"date":"2020-08-14","current":-5.011587,"twenty":-5.011587,"median":-4.126547,"eighty":75.521696,"marketCap":196800000},{"date":"2020-08-21","current":-4.889353,"twenty":-5.011587,"median":-4.273924,"eighty":75.521696,"marketCap":192000000},{"date":"2020-08-28","current":-4.767119,"twenty":-5.011587,"median":-4.36235,"eighty":75.521696,"marketCap":187200000},{"date":"2020-09-04","current":-4.889353,"twenty":-5.011587,"median":-4.36235,"eighty":75.521696,"marketCap":192000000},{"date":"2020-09-11","current":-4.461535,"twenty":-5.011431,"median":-4.480252,"eighty":75.521696,"marketCap":175200000},{"date":"2020-09-18","current":-4.522651,"twenty":-4.999018,"median":-4.470893,"eighty":75.362703,"marketCap":177600000},{"date":"2020-09-25","current":-4.400418,"twenty":-4.951857,"median":-4.461535,"eighty":74.726731,"marketCap":172800000},{"date":"2020-09-30","current":-4.461535,"twenty":-4.951857,"median":-4.461535,"eighty":74.726731,"marketCap":175200000},{"date":"2020-10-09","current":-4.522651,"twenty":-4.951857,"median":-4.461535,"eighty":74.726731,"marketCap":177600000},{"date":"2020-10-16","current":-4.15595,"twenty":-4.951857,"median":-4.461535,"eighty":74.726731,"marketCap":163200000},{"date":"2020-10-23","current":-4.15595,"twenty":-4.951857,"median":-4.461535,"eighty":74.090758,"marketCap":163200000},{"date":"2020-10-30","current":-4.342968,"twenty":-4.916486,"median":-4.400418,"eighty":73.931765,"marketCap":170544000},{"date":"2020-11-06","current":-4.853905,"twenty":-4.890774,"median":-4.461535,"eighty":73.931765,"marketCap":190608000},{"date":"2020-11-13","current":-4.542752,"twenty":-4.889353,"median":-4.461535,"eighty":73.931765,"marketCap":170544000},{"date":"2020-11-20","current":-3.941506,"twenty":-4.889353,"median":-4.461535,"eighty":73.931765,"marketCap":147972000},{"date":"2020-11-27","current":-4.475947,"twenty":-4.889353,"median":-4.461535,"eighty":73.454786,"marketCap":168036000},{"date":"2020-12-04","current":-4.475947,"twenty":-4.889353,"median":-4.461535,"eighty":73.1368,"marketCap":168036000},{"date":"2020-12-11","current":-3.807895,"twenty":-4.889353,"median":-4.461535,"eighty":72.659821,"marketCap":142956000},{"date":"2020-12-18","current":-4.342337,"twenty":-4.889353,"median":-4.461535,"eighty":71.864856,"marketCap":163020000},{"date":"2020-12-24","current":-4.342337,"twenty":-4.889353,"median":-4.430976,"eighty":70.910898,"marketCap":163020000},{"date":"2020-12-31","current":-2.992872,"twenty":-4.889353,"median":-4.400418,"eighty":69.797946,"marketCap":112358400},{"date":"2021-01-08","current":-2.939428,"twenty":-3.163893,"median":-2.992872,"eighty":-2.939428,"marketCap":110352000},{"date":"2021-01-15","current":-2.672207,"twenty":-3.032955,"median":-2.96615,"eighty":-2.912706,"marketCap":100320000},{"date":"2021-01-22","current":-2.672207,"twenty":-3.032955,"median":-2.96615,"eighty":-2.672207,"marketCap":100320000},{"date":"2021-01-29","current":-2.137766,"twenty":-2.998216,"median":-2.939428,"eighty":-2.413003,"marketCap":80256000},{"date":"2021-02-05","current":-2.338181,"twenty":-2.992872,"median":-2.672207,"eighty":-2.404986,"marketCap":87780000},{"date":"2021-02-11","current":-2.311459,"twenty":-2.982183,"median":-2.672207,"eighty":-2.338181,"marketCap":86776800},{"date":"2021-02-19","current":-2.939428,"twenty":-2.976839,"median":-2.672207,"eighty":-2.351542,"marketCap":110352000},{"date":"2021-02-26","current":-2.151127,"twenty":-2.96615,"median":-2.672207,"eighty":-2.351542,"marketCap":80757600},{"date":"2021-03-05","current":-2.632124,"twenty":-2.976839,"median":-2.672207,"eighty":-2.338181,"marketCap":98815200},{"date":"2021-03-12","current":-3.60748,"twenty":-2.976839,"median":-2.665527,"eighty":-2.351542,"marketCap":135432000},{"date":"2021-03-19","current":-4.876778,"twenty":-3.059677,"median":-2.672207,"eighty":-2.404986,"marketCap":183084000},{"date":"2021-03-26","current":-5.411219,"twenty":-3.43913,"median":-2.805817,"eighty":-2.404986,"marketCap":203148000},{"date":"2021-04-01","current":-20.16772,"twenty":-4.008311,"median":-2.906026,"eighty":-2.404986,"marketCap":175560000},{"date":"2021-04-09","current":-23.913153,"twenty":-4.569474,"median":-2.939428,"eighty":-2.404986,"marketCap":208164000},{"date":"2021-04-16","current":-23.625043,"twenty":-4.9035,"median":-2.939428,"eighty":-2.404986,"marketCap":205656000},{"date":"2021-04-23","current":-18.439058,"twenty":-18.093325,"median":-2.96615,"eighty":-2.404986,"marketCap":160512000},{"date":"2021-04-30","current":-19.591499,"twenty":-19.015279,"median":-2.986192,"eighty":-2.413003,"marketCap":170544000},{"date":"2021-05-07","current":-16.134176,"twenty":-19.245767,"median":-3.006233,"eighty":-2.490497,"marketCap":140448000},{"date":"2021-05-14","current":-58.999587,"twenty":-19.591499,"median":-3.240051,"eighty":-2.538597,"marketCap":142956000},{"date":"2021-05-21","current":-58.999587,"twenty":-20.052476,"median":-3.387023,"eighty":-2.570663,"marketCap":142956000},{"date":"2021-05-28","current":-53.824185,"twenty":-22.299736,"median":-3.60748,"eighty":-2.618763,"marketCap":130416000},{"date":"2021-06-04","current":-53.824185,"twenty":-23.394555,"median":-4.275531,"eighty":-2.624107,"marketCap":130416000},{"date":"2021-06-11","current":-39.74709,"twenty":-33.413515,"median":-4.676362,"eighty":-2.637468,"marketCap":96307200},{"date":"2021-06-18","current":-33.95064,"twenty":-38.297978,"median":-4.876778,"eighty":-2.648157,"marketCap":82262400},{"date":"2021-06-25","current":-36.020801,"twenty":-37.966752,"median":-5.344414,"eighty":-2.658846,"marketCap":87278400},{"date":"2021-07-02","current":-63.139909,"twenty":-38.297978,"median":-16.566342,"eighty":-2.658846,"marketCap":152988000},{"date":"2021-07-09","current":-42.024267,"twenty":-42.024267,"median":-17.862837,"eighty":-2.672207,"marketCap":101824800},{"date":"2021-07-16","current":-44.922493,"twenty":-42.024267,"median":-18.439058,"eighty":-2.672207,"marketCap":108847200},{"date":"2021-07-23","current":-43.47338,"twenty":-44.922493,"median":-19.015279,"eighty":-2.672207,"marketCap":105336000},{"date":"2021-07-30","current":-42.852332,"twenty":-43.680396,"median":-19.591499,"eighty":-2.672207,"marketCap":103831200},{"date":"2021-08-06","current":-47.820718,"twenty":-44.922493,"median":-19.591499,"eighty":-2.739012,"marketCap":115869600},{"date":"2021-08-13","current":-9.992032,"twenty":-47.613702,"median":-19.735554,"eighty":-2.872623,"marketCap":137940000},{"date":"2021-08-20","current":-11.627092,"twenty":-47.613702,"median":-19.591499,"eighty":-2.872623,"marketCap":160512000},{"date":"2021-08-27","current":-11.808765,"twenty":-45.543541,"median":-19.303389,"eighty":-2.939428,"marketCap":163020000},{"date":"2021-09-03","current":-10.355378,"twenty":-44.922493,"median":-18.439058,"eighty":-2.939428,"marketCap":142956000},{"date":"2021-09-10","current":-10.173705,"twenty":-44.922493,"median":-18.295003,"eighty":-2.939428,"marketCap":140448000},{"date":"2021-09-17","current":-9.265339,"twenty":-43.680396,"median":-17.574727,"eighty":-2.939428,"marketCap":127908000},{"date":"2021-09-24","current":-10.537052,"twenty":-43.514783,"median":-16.134176,"eighty":-2.939428,"marketCap":145464000},{"date":"2021-09-30","current":-10.537052,"twenty":-43.47338,"median":-11.990438,"eighty":-2.955461,"marketCap":145464000},{"date":"2021-10-08","current":-10.537052,"twenty":-43.224961,"median":-11.808765,"eighty":-2.96615,"marketCap":145464000},{"date":"2021-10-15","current":-10.537052,"twenty":-42.976542,"median":-11.808765,"eighty":-2.96615,"marketCap":145464000},{"date":"2021-10-22","current":-12.353785,"twenty":-42.852332,"median":-11.808765,"eighty":-2.971494,"marketCap":170544000},{"date":"2021-10-29","current":-15.805578,"twenty":-42.852332,"median":-11.808765,"eighty":-2.984855,"marketCap":218196000},{"date":"2021-11-05","current":-20.34741,"twenty":-42.603913,"median":-11.990438,"eighty":-2.992872,"marketCap":280896000},{"date":"2021-11-12","current":-42.138614,"twenty":-42.194216,"median":-12.353785,"eighty":-2.998216,"marketCap":421344000},{"date":"2021-11-19","current":-7.926073,"twenty":-42.092875,"median":-12.353785,"eighty":-3.032955,"marketCap":79252800},{"date":"2021-11-26","current":-6.722112,"twenty":-41.941461,"median":-12.262949,"eighty":-3.126482,"marketCap":67214400},{"date":"2021-12-03","current":-6.320792,"twenty":-41.734445,"median":-11.990438,"eighty":-3.233371,"marketCap":63201600},{"date":"2021-12-10","current":-6.621782,"twenty":-41.361816,"median":-11.808765,"eighty":-3.284143,"marketCap":66211200},{"date":"2021-12-17","current":-6.772277,"twenty":-40.740768,"median":-11.627092,"eighty":-3.369653,"marketCap":67716000},{"date":"2021-12-24","current":-6.822442,"twenty":-40.119719,"median":-11.536255,"eighty":-3.527313,"marketCap":68217600},{"date":"2021-12-31","current":-6.621782,"twenty":-39.664284,"median":-11.445418,"eighty":-3.60748,"marketCap":66211200},{"date":"2022-01-07","current":-8.076568,"twenty":-7.444488,"median":-6.671947,"eighty":-6.541518,"marketCap":80757600},{"date":"2022-01-14","current":-14.79868,"twenty":-10.735313,"median":-7.549835,"eighty":-6.621782,"marketCap":147972000},{"date":"2022-01-21","current":-4.334257,"twenty":-13.875643,"median":-8.076568,"eighty":-6.541518,"marketCap":43338240},{"date":"2022-01-28","current":-3.912871,"twenty":-12.842244,"median":-6.722112,"eighty":-4.310178,"marketCap":39124800},{"date":"2022-02-04","current":-4.033267,"twenty":-12.541254,"median":-6.646864,"eighty":-4.153663,"marketCap":40328640},{"date":"2022-02-11","current":-4.033267,"twenty":-9.531353,"median":-6.421122,"eighty":-4.093465,"marketCap":40328640},{"date":"2022-02-18","current":-3.732277,"twenty":-8.477888,"median":-4.364356,"eighty":-3.973069,"marketCap":37319040},{"date":"2022-02-25","current":-3.551683,"twenty":-8.377558,"median":-4.153663,"eighty":-3.792475,"marketCap":35513280},{"date":"2022-03-04","current":-3.792475,"twenty":-8.076568,"median":-4.093465,"eighty":-3.732277,"marketCap":37920960},{"date":"2022-03-11","current":-3.190495,"twenty":-7.023102,"median":-4.093465,"eighty":-3.672079,"marketCap":31901760},{"date":"2022-03-18","current":-3.130297,"twenty":-6.772277,"median":-4.003168,"eighty":-3.491485,"marketCap":31299840},{"date":"2022-03-25","current":-2.22439,"twenty":-6.671947,"median":-3.912871,"eighty":-3.310891,"marketCap":33105600},{"date":"2022-04-01","current":-2.426608,"twenty":-6.621782,"median":-3.792475,"eighty":-3.130297,"marketCap":36115200},{"date":"2022-04-08","current":-2.386164,"twenty":-6.621782,"median":-3.762376,"eighty":-2.889505,"marketCap":35513280},{"date":"2022-04-14","current":-2.062616,"twenty":-6.501386,"median":-3.732277,"eighty":-2.426608,"marketCap":30697920},{"date":"2022-04-22","current":-1.739069,"twenty":-6.38099,"median":-3.702178,"eighty":-2.402342,"marketCap":25882560},{"date":"2022-04-29","current":-1.739069,"twenty":-5.550257,"median":-3.672079,"eighty":-2.361898,"marketCap":25882560},{"date":"2022-05-06","current":-1.577295,"twenty":-4.382415,"median":-3.551683,"eighty":-2.240567,"marketCap":23474880},{"date":"2022-05-13","current":-2.294628,"twenty":-4.334257,"median":-3.431287,"eighty":-2.183947,"marketCap":24678720},{"date":"2022-05-20","current":-2.070762,"twenty":-4.274059,"median":-3.34099,"eighty":-2.070762,"marketCap":22271040},{"date":"2022-05-27","current":-1.958828,"twenty":-4.153663,"median":-3.190495,"eighty":-2.062616,"marketCap":21067200},{"date":"2022-06-02","current":-1.958828,"twenty":-4.105505,"median":-3.130297,"eighty":-1.977149,"marketCap":21067200},{"date":"2022-06-10","current":-1.958828,"twenty":-4.093465,"median":-3.04,"eighty":-1.977149,"marketCap":21067200},{"date":"2022-06-17","current":-1.902862,"twenty":-4.093465,"median":-2.588515,"eighty":-1.977149,"marketCap":20465280},{"date":"2022-06-24","current":-2.014795,"twenty":-4.093465,"median":-2.426608,"eighty":-2.008182,"marketCap":21669120},{"date":"2022-06-30","current":-2.294628,"twenty":-4.093465,"median":-2.406386,"eighty":-2.001569,"marketCap":24678720},{"date":"2022-07-08","current":-2.518494,"twenty":-4.057346,"median":-2.386164,"eighty":-2.014795,"marketCap":27086400},{"date":"2022-07-15","current":-2.350594,"twenty":-4.033267,"median":-2.406386,"eighty":-2.014795,"marketCap":25280640},{"date":"2022-07-22","current":-2.070762,"twenty":-3.997148,"median":-2.386164,"eighty":-2.014795,"marketCap":22271040},{"date":"2022-07-29","current":-1.958828,"twenty":-3.93695,"median":-2.348158,"eighty":-1.972569,"marketCap":21067200},{"date":"2022-08-05","current":-2.014795,"twenty":-3.912871,"median":-2.305277,"eighty":-1.972569,"marketCap":21669120},{"date":"2022-08-12","current":-3.12477,"twenty":-3.876752,"median":-2.299952,"eighty":-2.001569,"marketCap":21067200},{"date":"2022-08-19","current":-3.035491,"twenty":-3.816554,"median":-2.345721,"eighty":-2.014795,"marketCap":20465280},{"date":"2022-08-26","current":-2.856933,"twenty":-3.792475,"median":-2.386164,"eighty":-2.014795,"marketCap":19261440},{"date":"2022-09-02","current":-2.856933,"twenty":-3.792475,"median":-2.386164,"eighty":-2.014795,"marketCap":19261440},{"date":"2022-09-09","current":-3.392608,"twenty":-3.756356,"median":-2.426608,"eighty":-2.014795,"marketCap":22872960},{"date":"2022-09-16","current":-3.303328,"twenty":-3.732277,"median":-2.472551,"eighty":-2.014795,"marketCap":22271040},{"date":"2022-09-23","current":-2.946212,"twenty":-3.732277,"median":-2.57446,"eighty":-2.014795,"marketCap":19863360},{"date":"2022-09-30","current":-2.767654,"twenty":-3.732277,"median":-2.581488,"eighty":-2.014795,"marketCap":18659520},{"date":"2022-10-07","current":-2.946212,"twenty":-3.720237,"median":-2.663543,"eighty":-2.014795,"marketCap":19863360},{"date":"2022-10-14","current":-2.499816,"twenty":-3.672079,"median":-2.588515,"eighty":-2.014795,"marketCap":16853760},{"date":"2022-10-21","current":-1.785583,"twenty":-3.672079,"median":-2.57446,"eighty":-2.014795,"marketCap":12038400},{"date":"2022-10-28","current":-1.696304,"twenty":-3.651896,"median":-2.518494,"eighty":-2.014795,"marketCap":11436480},{"date":"2022-11-04","current":-1.874862,"twenty":-3.567269,"median":-2.499816,"eighty":-2.014795,"marketCap":12640320},{"date":"2022-11-11","current":-1.803095,"twenty":-3.551683,"median":-2.426608,"eighty":-1.958828,"marketCap":13844160},{"date":"2022-11-18","current":-1.803095,"twenty":-3.539643,"median":-2.418572,"eighty":-1.958828,"marketCap":13844160},{"date":"2022-11-25","current":-1.803095,"twenty":-3.479445,"median":-2.386164,"eighty":-1.958828,"marketCap":13844160},{"date":"2022-12-02","current":-1.724699,"twenty":-3.431287,"median":-2.368379,"eighty":-1.901247,"marketCap":13242240},{"date":"2022-12-09","current":-1.646304,"twenty":-3.423551,"median":-2.321258,"eighty":-1.88149,"marketCap":12640320},{"date":"2022-12-16","current":-1.88149,"twenty":-3.392608,"median":-2.313267,"eighty":-1.88149,"marketCap":14446080},{"date":"2022-12-23","current":-2.069639,"twenty":-3.392608,"median":-2.305277,"eighty":-1.88149,"marketCap":15890688},{"date":"2022-12-30","current":-1.975564,"twenty":-3.392608,"median":-2.294628,"eighty":-1.88149,"marketCap":15168384},{"date":"2023-01-06","current":-1.975564,"twenty":-3.392608,"median":-2.276208,"eighty":-1.88149,"marketCap":15168384},{"date":"2023-01-13","current":-2.351862,"twenty":-3.379697,"median":-2.257788,"eighty":-1.88149,"marketCap":18057600},{"date":"2023-01-20","current":-1.975564,"twenty":-3.33497,"median":-2.238661,"eighty":-1.88149,"marketCap":15168384},{"date":"2023-01-27","current":-1.975564,"twenty":-3.310891,"median":-2.231526,"eighty":-1.88149,"marketCap":15168384},{"date":"2023-02-03","current":-2.069639,"twenty":-3.303328,"median":-2.183947,"eighty":-1.88149,"marketCap":15890688},{"date":"2023-02-10","current":-1.88149,"twenty":-3.250693,"median":-2.182695,"eighty":-1.88149,"marketCap":14446080},{"date":"2023-02-17","current":-1.975564,"twenty":-3.214049,"median":-2.163713,"eighty":-1.88149,"marketCap":15168384},{"date":"2023-02-24","current":-1.693341,"twenty":-3.190495,"median":-2.163713,"eighty":-1.88149,"marketCap":13001472},{"date":"2023-03-03","current":-2.163713,"twenty":-3.130297,"median":-2.163713,"eighty":-1.88149,"marketCap":16612992},{"date":"2023-03-10","current":-1.88149,"twenty":-2.050824,"median":-1.928527,"eighty":-1.88149,"marketCap":14446080},{"date":"2023-03-17","current":-1.88149,"twenty":-37.635526,"median":-4.767119,"eighty":-1.975564,"marketCap":14446080},{"date":"2023-03-24","current":-2.014747,"twenty":-34.488882,"median":-4.743168,"eighty":-1.958828,"marketCap":10653984},{"date":"2023-03-31","current":-2.048896,"twenty":-33.453801,"median":-4.716054,"eighty":-1.958828,"marketCap":10834560},{"date":"2023-04-06","current":-1.77571,"twenty":-25.724669,"median":-4.716054,"eighty":-1.958828,"marketCap":9389952},{"date":"2023-04-14","current":-1.447886,"twenty":-25.082508,"median":-4.676362,"eighty":-1.958828,"marketCap":7656422},{"date":"2023-04-21","current":-1.318123,"twenty":-24.302884,"median":-4.657104,"eighty":-1.925248,"marketCap":6970233},{"date":"2023-04-28","current":-1.36593,"twenty":-23.934028,"median":-4.598153,"eighty":-1.88149,"marketCap":7223040},{"date":"2023-05-05","current":-1.359101,"twenty":-23.913153,"median":-4.598153,"eighty":-1.88149,"marketCap":7186924},{"date":"2023-05-12","current":-1.331782,"twenty":-23.627181,"median":-4.542752,"eighty":-1.88149,"marketCap":7042464},{"date":"2023-05-19","current":-1.174014,"twenty":-23.320335,"median":-4.522651,"eighty":-1.88149,"marketCap":6681312},{"date":"2023-05-25","current":-1.097861,"twenty":-23.320335,"median":-4.501451,"eighty":-1.874862,"marketCap":6247929},{"date":"2023-06-02","current":-1.047093,"twenty":-23.034689,"median":-4.470702,"eighty":-1.803095,"marketCap":5959008},{"date":"2023-06-09","current":-1.110554,"twenty":-22.912378,"median":-4.461535,"eighty":-1.803095,"marketCap":6320160},{"date":"2023-06-16","current":-1.199398,"twenty":-22.752621,"median":-4.461535,"eighty":-1.787415,"marketCap":6825772},{"date":"2023-06-23","current":-1.269204,"twenty":-22.484943,"median":-4.400418,"eighty":-1.785583,"marketCap":7223040},{"date":"2023-06-30","current":-1.27555,"twenty":-22.217265,"median":-4.36235,"eighty":-1.740378,"marketCap":7259155},{"date":"2023-07-07","current":-1.205744,"twenty":-22.142675,"median":-4.342652,"eighty":-1.724699,"marketCap":6861888},{"date":"2023-07-14","current":-1.396124,"twenty":-22.092949,"median":-4.338297,"eighty":-1.696304,"marketCap":7945344},{"date":"2023-07-21","current":-1.618235,"twenty":-21.723586,"median":-4.274795,"eighty":-1.693341,"marketCap":9209376},{"date":"2023-07-28","current":-1.516699,"twenty":-21.681909,"median":-4.140105,"eighty":-1.646304,"marketCap":8631532},{"date":"2023-08-04","current":-1.427855,"twenty":-21.479256,"median":-4.126547,"eighty":-1.635076,"marketCap":8125920},{"date":"2023-08-11","current":10.01963,"twenty":-21.479256,"median":-4.093465,"eighty":-1.57354,"marketCap":8125920},{"date":"2023-08-18","current":10.331351,"twenty":-21.479256,"median":-4.050657,"eighty":-1.531329,"marketCap":8378726},{"date":"2023-08-25","current":11.578239,"twenty":-21.479256,"median":-4.008311,"eighty":-1.516699,"marketCap":9389952},{"date":"2023-09-01","current":29.390915,"twenty":-21.479256,"median":-3.957053,"eighty":-1.455465,"marketCap":23836032},{"date":"2023-09-08","current":16.031408,"twenty":-21.479256,"median":-3.901114,"eighty":-1.427855,"marketCap":13001472},{"date":"2023-09-15","current":22.978351,"twenty":-21.414232,"median":-3.850365,"eighty":-1.393586,"marketCap":18635443},{"date":"2023-09-22","current":20.03926,"twenty":-21.146554,"median":-3.792475,"eighty":-1.36593,"marketCap":16251840},{"date":"2023-09-29","current":18.302524,"twenty":-20.878876,"median":-3.732277,"eighty":-1.359101,"marketCap":14843347},{"date":"2023-10-06","current":21.10802,"twenty":-20.611198,"median":-3.672079,"eighty":-1.352271,"marketCap":17118604},{"date":"2023-10-13","current":22.176781,"twenty":-20.344298,"median":-3.60748,"eighty":-1.32905,"marketCap":17985369},{"date":"2023-10-20","current":22.711162,"twenty":-20.16772,"median":-3.561425,"eighty":-1.30728,"marketCap":18418752},{"date":"2023-10-27","current":22.043186,"twenty":-19.971187,"median":-3.491485,"eighty":-1.262858,"marketCap":17877024},{"date":"2023-11-03","current":19.638475,"twenty":-19.600835,"median":-3.407064,"eighty":-1.229337,"marketCap":15926803},{"date":"2023-11-10","current":7.755507,"twenty":-19.130523,"median":-3.392608,"eighty":-1.199398,"marketCap":14518310},{"date":"2023-11-17","current":7.524,"twenty":-18.439058,"median":-3.310891,"eighty":-1.16386,"marketCap":14084928},{"date":"2023-11-24","current":6.945231,"twenty":-18.410791,"median":-3.250693,"eighty":-1.110554,"marketCap":13001472},{"date":"2023-12-01","current":5.787692,"twenty":-18.103944,"median":-3.130297,"eighty":-1.102938,"marketCap":10834560},{"date":"2023-12-08","current":6.0192,"twenty":-17.490251,"median":-3.12477,"eighty":-1.066131,"marketCap":11267942},{"date":"2023-12-15","current":6.7716,"twenty":-16.876558,"median":-3.073038,"eighty":5.787692,"marketCap":12676435},{"date":"2023-12-22","current":7.408246,"twenty":-15.362307,"median":-3.035491,"eighty":6.505366,"marketCap":13868236},{"date":"2023-12-29","current":17.652462,"twenty":-15.342326,"median":-3.006233,"eighty":6.713723,"marketCap":33045408},{"date":"2024-01-05","current":15.916154,"twenty":-14.882056,"median":-2.96615,"eighty":6.794751,"marketCap":29795040},{"date":"2024-01-12","current":15.916154,"twenty":-14.758548,"median":-2.946212,"eighty":6.945231,"marketCap":29795040},{"date":"2024-01-19","current":15.048,"twenty":-13.589164,"median":-2.946212,"eighty":7.524,"marketCap":28169856},{"date":"2024-01-26","current":15.626769,"twenty":-12.353785,"median":-2.939428,"eighty":7.767083,"marketCap":29253312},{"date":"2024-02-02","current":15.337385,"twenty":-11.990438,"median":-2.856933,"eighty":9.39436,"marketCap":28711584},{"date":"2024-02-09","current":16.205538,"twenty":-11.808765,"median":-2.812294,"eighty":10.153225,"marketCap":30336768},{"date":"2024-02-16","current":12.154154,"twenty":-11.627092,"median":-2.753333,"eighty":10.331351,"marketCap":22752576},{"date":"2024-02-23","current":13.022308,"twenty":-10.900398,"median":-2.672207,"eighty":11.800898,"marketCap":24377760},{"date":"2024-03-01","current":13.022308,"twenty":-10.537052,"median":-2.648713,"eighty":12.227803,"marketCap":24377760},{"date":"2024-03-08","current":12.964431,"twenty":-10.537052,"median":-2.589095,"eighty":12.964431,"marketCap":24269414},{"date":"2024-03-15","current":52.089231,"twenty":-10.537052,"median":-2.57446,"eighty":13.022308,"marketCap":97511040},{"date":"2024-03-22","current":72.924923,"twenty":-10.355378,"median":-2.499816,"eighty":13.022308,"marketCap":136515456},{"date":"2024-03-28","current":100.737456,"twenty":-10.319043,"median":-2.426608,"eighty":13.902004,"marketCap":154934208},{"date":"2024-04-05","current":93.692879,"twenty":-9.447012,"median":-2.414442,"eighty":15.048,"marketCap":144099648},{"date":"2024-04-12","current":90.875048,"twenty":-8.635378,"median":-2.404986,"eighty":15.341717,"marketCap":139765824},{"date":"2024-04-19","current":69.741316,"twenty":-7.226271,"median":-2.386164,"eighty":15.626769,"marketCap":107262144},{"date":"2024-04-26","current":57.061077,"twenty":-6.959766,"median":-2.345721,"eighty":15.757979,"marketCap":87759936},{"date":"2024-05-03","current":59.878908,"twenty":-6.837607,"median":-2.321258,"eighty":15.764217,"marketCap":92093760},{"date":"2024-05-10","current":48.607584,"twenty":-6.772277,"median":-2.305277,"eighty":15.916154,"marketCap":74758464},{"date":"2024-05-17","current":38.745176,"twenty":-6.765632,"median":-2.284737,"eighty":15.949188,"marketCap":59590080},{"date":"2024-05-24","current":34.1662,"twenty":-6.671947,"median":-2.238661,"eighty":16.205538,"marketCap":52547616},{"date":"2024-05-31","current":32.405056,"twenty":-6.621782,"median":-2.182695,"eighty":16.205538,"marketCap":49838976},{"date":"2024-06-07","current":29.234996,"twenty":-6.571617,"median":-2.163713,"eighty":16.755319,"marketCap":44963424},{"date":"2024-06-14","current":28.882767,"twenty":-6.512708,"median":-2.163713,"eighty":17.114361,"marketCap":44421696},{"date":"2024-06-21","current":30.99614,"twenty":-6.421122,"median":-2.163713,"eighty":17.75266,"marketCap":47672064},{"date":"2024-06-28","current":30.643912,"twenty":-6.320792,"median":-2.137766,"eighty":18.302524,"marketCap":47130336},{"date":"2024-07-05","current":28.530538,"twenty":-6.117859,"median":-2.126728,"eighty":18.740662,"marketCap":43879968},{"date":"2024-07-12","current":27.121623,"twenty":-5.895409,"median":-2.070762,"eighty":19.148936,"marketCap":41713056},{"date":"2024-07-19","current":28.178309,"twenty":-5.305561,"median":-2.070762,"eighty":19.148936,"marketCap":43338240},{"date":"2024-07-26","current":27.473852,"twenty":-5.011587,"median":-2.070762,"eighty":19.473584,"marketCap":42254784},{"date":"2024-08-02","current":20.429274,"twenty":-4.999018,"median":-2.069639,"eighty":19.547872,"marketCap":31420224},{"date":"2024-08-09","current":21.133732,"twenty":-4.950202,"median":-2.069639,"eighty":19.74734,"marketCap":32503680},{"date":"2024-08-16","current":23.247105,"twenty":-4.950202,"median":-2.069639,"eighty":19.74734,"marketCap":35754048},{"date":"2024-08-23","current":-4.598409,"twenty":-4.951857,"median":-2.069639,"eighty":19.74734,"marketCap":28169856},{"date":"2024-08-30","current":-5.128995,"twenty":-4.951857,"median":-2.070762,"eighty":19.547872,"marketCap":31420224},{"date":"2024-09-06","current":-5.128995,"twenty":-5.011587,"median":-2.070762,"eighty":19.148936,"marketCap":31420224},{"date":"2024-09-13","current":-5.217426,"twenty":-5.128938,"median":-2.070762,"eighty":19.148936,"marketCap":31961952},{"date":"2024-09-20","current":-4.120882,"twenty":-5.128995,"median":-2.070762,"eighty":19.148936,"marketCap":25244524},{"date":"2024-09-27","current":-3.873276,"twenty":-5.128995,"median":-2.126728,"eighty":19.148936,"marketCap":23727686},{"date":"2024-10-04","current":-4.509978,"twenty":-5.128995,"median":-2.140232,"eighty":19.148936,"marketCap":27628128},{"date":"2024-10-10","current":-4.598409,"twenty":-5.128995,"median":-2.163713,"eighty":19.148936,"marketCap":28169856},{"date":"2024-10-18","current":-9.196819,"twenty":-5.128995,"median":-2.163713,"eighty":19.148936,"marketCap":56339712},{"date":"2024-10-25","current":-10.611714,"twenty":-5.217426,"median":-2.163713,"eighty":19.148936,"marketCap":65007360},{"date":"2024-11-01","current":-10.434852,"twenty":-5.394288,"median":-2.204168,"eighty":18.302524,"marketCap":63923904},{"date":"2024-11-08","current":-30.455619,"twenty":-5.757985,"median":-2.257788,"eighty":18.035334,"marketCap":186571123},{"date":"2024-11-15","current":-34.664932,"twenty":-6.117859,"median":-2.294628,"eighty":16.205538,"marketCap":212357376},{"date":"2024-11-22","current":-39.369459,"twenty":-6.261808,"median":-2.316358,"eighty":16.031408,"marketCap":241177305},{"date":"2024-11-29","current":-39.121852,"twenty":-6.405758,"median":-2.338181,"eighty":15.916154,"marketCap":239660467},{"date":"2024-12-06","current":-37.636212,"twenty":-6.477733,"median":-2.386164,"eighty":15.764217,"marketCap":230559436},{"date":"2024-12-13","current":-36.893392,"twenty":-6.571617,"median":-2.404986,"eighty":15.626769,"marketCap":226008921},{"date":"2024-12-20","current":-25.255879,"twenty":-6.621782,"median":-2.414442,"eighty":15.337385,"marketCap":154717516},{"date":"2024-12-27","current":-31.446046,"twenty":-6.621782,"median":-2.426608,"eighty":15.048,"marketCap":192638476},{"date":"2025-01-03","current":-32.188866,"twenty":-6.671947,"median":-2.499816,"eighty":13.022308,"marketCap":197188992},{"date":"2025-01-10","current":-26.246306,"twenty":-6.772277,"median":-2.539304,"eighty":13.022308,"marketCap":160784870},{"date":"2025-01-17","current":-26.246306,"twenty":-6.822442,"median":-2.581488,"eighty":13.022308,"marketCap":160784870},{"date":"2025-01-24","current":-28.474766,"twenty":-6.872607,"median":-2.638804,"eighty":12.468873,"marketCap":174436416},{"date":"2025-01-28","current":-33.179292,"twenty":-6.959766,"median":-2.648713,"eighty":12.227803,"marketCap":203256345},{"date":"2025-02-07","current":-30.455619,"twenty":-7.810754,"median":-2.672207,"eighty":11.400113,"marketCap":186571123},{"date":"2025-02-14","current":-31.198439,"twenty":-8.621674,"median":-2.767654,"eighty":10.242289,"marketCap":191121638},{"date":"2025-02-21","current":-28.474766,"twenty":-9.447012,"median":-2.856933,"eighty":9.930566,"marketCap":174436416},{"date":"2025-02-28","current":-27.731946,"twenty":-10.190562,"median":-2.872623,"eighty":7.82496,"marketCap":169885900},{"date":"2025-03-07","current":-27.979553,"twenty":-10.355378,"median":-2.94282,"eighty":7.524,"marketCap":171402739},{"date":"2025-03-14","current":-25.503486,"twenty":-10.537052,"median":-2.946212,"eighty":6.945231,"marketCap":156234355},{"date":"2025-03-21","current":-25.503486,"twenty":-10.537052,"median":-2.96615,"eighty":6.817902,"marketCap":156234355},{"date":"2025-03-28","current":-15.687958,"twenty":-10.537052,"median":-2.999553,"eighty":6.713723,"marketCap":165335385},{"date":"2025-04-03","current":-14.392622,"twenty":-10.611714,"median":-2.999553,"eighty":6.713723,"marketCap":151683840},{"date":"2025-04-11","current":-13.672991,"twenty":-10.900398,"median":-2.999553,"eighty":6.713723,"marketCap":144099648},{"date":"2025-04-17","current":-12.665507,"twenty":-10.965438,"median":-3.006233,"eighty":6.713723,"marketCap":133481779},{"date":"2025-04-25","current":-13.816917,"twenty":-11.445418,"median":-2.992872,"eighty":6.713723,"marketCap":145616486},{"date":"2025-05-02","current":-13.960843,"twenty":-11.627092,"median":-2.999553,"eighty":6.713723,"marketCap":147133324},{"date":"2025-05-09","current":-14.104769,"twenty":-11.808765,"median":-2.992872,"eighty":6.713723,"marketCap":148650163},{"date":"2025-05-16","current":-14.248695,"twenty":-12.353785,"median":-2.992872,"eighty":6.713723,"marketCap":150167001},{"date":"2025-05-23","current":-13.960843,"twenty":-12.838219,"median":-2.992872,"eighty":6.713723,"marketCap":147133324},{"date":"2025-05-30","current":-13.529064,"twenty":-13.383787,"median":-2.992872,"eighty":6.713723,"marketCap":142582809},{"date":"2025-06-06","current":-12.521581,"twenty":-13.383787,"median":-2.992872,"eighty":6.713723,"marketCap":131964940},{"date":"2025-06-13","current":-12.809433,"twenty":-13.383787,"median":-2.992872,"eighty":6.713723,"marketCap":134998617},{"date":"2025-06-20","current":-12.809433,"twenty":-13.383787,"median":-2.992872,"eighty":6.713723,"marketCap":134998617},{"date":"2025-06-27","current":-10.074835,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"marketCap":106178688},{"date":"2025-07-04","current":-9.067352,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"marketCap":95560819},{"date":"2025-07-11","current":-6.908458,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"marketCap":72808243},{"date":"2025-07-18","current":-6.764532,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"marketCap":71291404},{"date":"2025-07-25","current":-4.533676,"twenty":-13.672991,"median":-2.999553,"eighty":6.713723,"marketCap":47780409}],"updateTime":1753517669508}}}