港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国药科技股份

0.285

-0.035-10.94%

成交量：156.80万

成交额：54.65万

市值：1.81亿

市盈率：-2.66

高：0.430

开：0.320

低：0.250

收：0.320

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国药科技股份

交易所：

SEHK

成立时间：

1999

员工人数：

30

公司地址：

Ruttonjee House,Unit 1802, 18/F,Ruttonjee Centre,11 Duddell Street,Central,Hong Kong

官网：

http://www.cvg.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

国药科技股份有限公司是一家主要从事互联网服务的投资控股公司。公司及其子公司通过三大分部运营。互联网+分部从事运营供应链科技平台、提供供应链管理、数据分析以及买卖货品等供应链服务。该分部还为租赁、政务、公共安全等行业提供互联网+解决方案服务。彩票相关服务分部从事提供彩票交易系统、彩票销售终端及其他彩票解决方案。其他服务分部从事提供包括餐饮服务及顾问服务等服务。

董事

名称

职位

郭淑仪

执行董事

赵善能

执行董事，薪酬委员会委员，提名委员会委员

刘斐

独立非执行董事，薪酬委员会主席，审核委员会主席

许东安

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

向碧伦

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

程彦杰

非执行董事

股东

名称

职位

黄子玲

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08156/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08156\",,,,,undefined,":{"symbol":"08156","market":"HK","secType":"STK","nameCN":"国药科技股份","latestPrice":0.285,"timestamp":1753430887006,"preClose":0.32,"halted":0,"volume":1568000,"delay":0,"floatShares":634000000,"shares":634000000,"eps":-0.107233,"marketStatus":"休市中","change":-0.035,"latestTime":"07-25 16:08:07","open":0.32,"high":0.43,"low":0.25,"amount":546520,"amplitude":0.5625,"askPrice":0.29,"askSize":90000,"bidPrice":0.285,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.096568,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":3.9231385112994315,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08156\",,,,,undefined,":{"symbol":"08156","floatShares":634000000,"roa":"-12.50%","roe":"523.64%","lyrEps":-0.107233,"volumeRatio":3.9231385112994315,"shares":634000000,"dividePrice":0,"high":0.43,"amplitude":0.5625,"preClose":0.32,"low":0.25,"week52Low":0.07,"pbRate":"-1.12","psRate":"4.37","week52High":0.43,"institutionHeld":0,"latestPrice":0.285,"committee":0.052632,"eps":-0.107233,"divideRate":0,"volume":1568000,"delay":0,"ttmEps":-0.096568,"open":0.32,"prevYearClose":0.107,"prevWeekClose":0.24,"prevMonthClose":0.185,"prevQuarterClose":0.185,"fiveDayClose":0.24,"twentyDayClose":0.182,"sixtyDayClose":0.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8274324,"yearFounded":1999,"employeeNum":30,"address":"Ruttonjee House,Unit 1802, 18/F,Ruttonjee Centre,11 Duddell Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.cvg.com.hk","stockEarnings":[{"period":"1week","weight":0.1875},{"period":"1month","weight":0.6011},{"period":"3month","weight":1.6147},{"period":"6month","weight":1.395},{"period":"1year","weight":1.9381},{"period":"ytd","weight":1.6636}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国药科技股份有限公司是一家主要从事互联网服务的投资控股公司。公司及其子公司通过三大分部运营。互联网+分部从事运营供应链科技平台、提供供应链管理、数据分析以及买卖货品等供应链服务。该分部还为租赁、政务、公共安全等行业提供互联网+解决方案服务。彩票相关服务分部从事提供彩票交易系统、彩票销售终端及其他彩票解决方案。其他服务分部从事提供包括餐饮服务及顾问服务等服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.1293},{"month":2,"riseRate":0.347826,"avgChangeRate":0.014594},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.079973},{"month":4,"riseRate":0.26087,"avgChangeRate":-0.054933},{"month":5,"riseRate":0.478261,"avgChangeRate":0.102979},{"month":6,"riseRate":0.173913,"avgChangeRate":-0.060568},{"month":7,"riseRate":0.434783,"avgChangeRate":-0.009927},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.015679},{"month":9,"riseRate":0.363636,"avgChangeRate":0.075374},{"month":10,"riseRate":0.52381,"avgChangeRate":0.1097},{"month":11,"riseRate":0.380952,"avgChangeRate":0.077652},{"month":12,"riseRate":0.478261,"avgChangeRate":0.001878}],"exchange":"SEHK","name":"国药科技股份","nameEN":"SINOPHARM TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08156\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭淑仪","position":"执行董事"},{"name":"赵善能","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"刘斐","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"许东安","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"向碧伦","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"程彦杰","position":"非执行董事"}],"executives":[{"name":"黄子玲","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08156\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-12","symbol":"08156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733967000000,"name":null,"time":"盘后","dateTimestamp":1733932800000,"actualEps":null},{"date":"2024-02-29","symbol":"08156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"08156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-09-29","symbol":"08156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08156\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08156","date":"2025-07-25","current":-8.086077,"percent":0.089213,"low":-17.693878,"twenty":-6.371667,"median":-3.234431,"eighty":-1.107091,"high":-0.390555,"avg":-3.95749,"sd":3.536817,"marketCap":180602520},"quantilePoints":[{"date":"2020-07-31","current":-17.346939,"twenty":-26.179286,"median":-21.944245,"eighty":-17.190817,"marketCap":857944926},{"date":"2020-08-07","current":-17.693878,"twenty":-26.179286,"median":-21.85319,"eighty":-17.260205,"marketCap":875103825},{"date":"2020-08-14","current":-17.346939,"twenty":-26.157739,"median":-21.397916,"eighty":-17.190817,"marketCap":857944926},{"date":"2020-08-21","current":-17.433674,"twenty":-26.071552,"median":-21.352388,"eighty":-17.260205,"marketCap":862234651},{"date":"2020-08-28","current":-16.306123,"twenty":-26.050005,"median":-21.124751,"eighty":-17.125893,"marketCap":806468231},{"date":"2020-09-04","current":-16.132654,"twenty":-25.961187,"median":-21.079223,"eighty":-16.930613,"marketCap":797888781},{"date":"2020-09-11","current":-16.653062,"twenty":-25.950664,"median":-20.942641,"eighty":-16.913266,"marketCap":823627129},{"date":"2020-09-18","current":-16.219388,"twenty":-25.931748,"median":-20.532894,"eighty":-16.913266,"marketCap":802178506},{"date":"2020-09-25","current":-15.438776,"twenty":-25.856085,"median":-18.387756,"eighty":-16.826531,"marketCap":763570984},{"date":"2020-09-30","current":-4.90026,"twenty":-25.856085,"median":-18.204147,"eighty":-16.77331,"marketCap":789309332},{"date":"2020-10-09","current":-4.500782,"twenty":-25.769898,"median":-18.110931,"eighty":-16.653062,"marketCap":724963462},{"date":"2020-10-16","current":-4.340991,"twenty":-25.748351,"median":-17.82398,"eighty":-16.566327,"marketCap":699225115},{"date":"2020-10-23","current":-3.781722,"twenty":-25.662164,"median":-17.693878,"eighty":-16.479592,"marketCap":609140897},{"date":"2020-10-30","current":-4.074672,"twenty":-25.55348,"median":-17.612465,"eighty":-16.444898,"marketCap":656327868},{"date":"2020-11-06","current":-3.701827,"twenty":-25.495389,"median":-17.520409,"eighty":-16.219388,"marketCap":596271723},{"date":"2020-11-13","current":-3.743354,"twenty":-25.495389,"median":-17.520409,"eighty":-16.173148,"marketCap":604851173},{"date":"2020-11-20","current":-3.477868,"twenty":-25.495389,"median":-17.433674,"eighty":-15.785331,"marketCap":561953926},{"date":"2020-11-27","current":-3.424771,"twenty":-25.495389,"median":-17.433674,"eighty":-15.053673,"marketCap":553374477},{"date":"2020-12-04","current":-3.212382,"twenty":-25.222224,"median":-17.346939,"eighty":-14.372436,"marketCap":519056680},{"date":"2020-12-11","current":-4.911493,"twenty":-25.012575,"median":-17.346939,"eighty":-4.90026,"marketCap":793599057},{"date":"2020-12-18","current":-4.77875,"twenty":-24.864935,"median":-17.346939,"eighty":-4.713304,"marketCap":772150433},{"date":"2020-12-24","current":-4.752201,"twenty":-24.701184,"median":-17.280154,"eighty":-4.683175,"marketCap":767860709},{"date":"2020-12-31","current":-5.044236,"twenty":-24.402729,"median":-17.270179,"eighty":-4.699104,"marketCap":815047680},{"date":"2021-01-08","current":-5.946889,"twenty":-5.883173,"median":-5.389368,"eighty":-4.842466,"marketCap":960898317},{"date":"2021-01-15","current":-6.902639,"twenty":-6.467242,"median":-5.827421,"eighty":-4.980519,"marketCap":1115328404},{"date":"2021-01-22","current":-6.50441,"twenty":-6.902639,"median":-5.946889,"eighty":-5.251315,"marketCap":1050982535},{"date":"2021-01-29","current":-6.345118,"twenty":-6.743347,"median":-6.358393,"eighty":-5.484943,"marketCap":1025244187},{"date":"2021-02-05","current":-6.31857,"twenty":-6.621224,"median":-6.31857,"eighty":-5.580518,"marketCap":1020954462},{"date":"2021-02-11","current":-6.65263,"twenty":-6.637153,"median":-6.345118,"eighty":-5.686713,"marketCap":1050982535},{"date":"2021-02-19","current":-8.553382,"twenty":-6.902639,"median":-6.371667,"eighty":-5.819456,"marketCap":1351263259},{"date":"2021-02-26","current":-7.738774,"twenty":-7.651193,"median":-6.477861,"eighty":-5.846005,"marketCap":1222571520},{"date":"2021-03-05","current":-7.059934,"twenty":-7.874542,"median":-6.516862,"eighty":-5.883172,"marketCap":1115328404},{"date":"2021-03-12","current":-6.326787,"twenty":-7.847388,"median":-6.563733,"eighty":-5.946889,"marketCap":999505839},{"date":"2021-03-19","current":-5.838023,"twenty":-7.738774,"median":-6.50441,"eighty":-5.919483,"marketCap":922290796},{"date":"2021-03-26","current":-5.865176,"twenty":-7.651193,"median":-6.389958,"eighty":-5.865176,"marketCap":926580520},{"date":"2021-04-01","current":-6.706937,"twenty":-7.300868,"median":-6.389958,"eighty":-5.865176,"marketCap":1059561984},{"date":"2021-04-09","current":-8.281846,"twenty":-7.738774,"median":-6.451313,"eighty":-5.866416,"marketCap":1308366013},{"date":"2021-04-16","current":-8.146078,"twenty":-7.874542,"median":-6.50441,"eighty":-5.898587,"marketCap":1286917389},{"date":"2021-04-23","current":-8.01031,"twenty":-8.01031,"median":-6.610604,"eighty":-5.919483,"marketCap":1265468766},{"date":"2021-04-30","current":-8.389289,"twenty":-8.01031,"median":-6.644891,"eighty":-5.935927,"marketCap":1325339926},{"date":"2021-05-07","current":-8.114231,"twenty":-8.12697,"median":-6.734091,"eighty":-5.946889,"marketCap":1281886158},{"date":"2021-05-14","current":-7.464464,"twenty":-8.114231,"median":-6.913403,"eighty":-5.946889,"marketCap":1194978621},{"date":"2021-05-21","current":-7.735899,"twenty":-8.072663,"median":-7.047658,"eighty":-5.957649,"marketCap":1238432389},{"date":"2021-05-28","current":-7.464464,"twenty":-8.01031,"median":-7.300868,"eighty":-5.984652,"marketCap":1194978621},{"date":"2021-06-04","current":-7.057312,"twenty":-8.01031,"median":-7.193029,"eighty":-6.000944,"marketCap":1129797969},{"date":"2021-06-11","current":-6.378724,"twenty":-8.01031,"median":-7.059934,"eighty":-6.043039,"marketCap":1021163549},{"date":"2021-06-18","current":-6.677303,"twenty":-8.01031,"median":-7.057312,"eighty":-6.106856,"marketCap":1068962694},{"date":"2021-06-25","current":-7.735899,"twenty":-8.01031,"median":-7.057312,"eighty":-6.114989,"marketCap":1238432389},{"date":"2021-07-02","current":-7.152495,"twenty":-8.01031,"median":-7.058623,"eighty":-6.136712,"marketCap":1145035770},{"date":"2021-07-09","current":-6.712341,"twenty":-7.976701,"median":-7.057312,"eighty":-6.31857,"marketCap":1074572031},{"date":"2021-07-16","current":-6.82238,"twenty":-7.874542,"median":-6.92288,"eighty":-6.31857,"marketCap":1092187966},{"date":"2021-07-23","current":-6.877399,"twenty":-7.874542,"median":-6.902639,"eighty":-6.326787,"marketCap":1100995933},{"date":"2021-07-30","current":-6.739851,"twenty":-7.874542,"median":-6.890019,"eighty":-6.345118,"marketCap":1078976014},{"date":"2021-08-06","current":-6.629813,"twenty":-7.874542,"median":-6.82238,"eighty":-6.354717,"marketCap":1061360079},{"date":"2021-08-13","current":-6.464755,"twenty":-7.871617,"median":-6.79487,"eighty":-6.354717,"marketCap":1034936177},{"date":"2021-08-20","current":-6.327207,"twenty":-7.871617,"median":-6.785877,"eighty":-6.327207,"marketCap":1012916258},{"date":"2021-08-27","current":-5.997092,"twenty":-7.839172,"median":-6.736971,"eighty":-6.31857,"marketCap":960068454},{"date":"2021-09-03","current":-5.914563,"twenty":-7.839172,"median":-6.712341,"eighty":-6.13464,"marketCap":946856502},{"date":"2021-09-10","current":-5.529429,"twenty":-7.738774,"median":-6.695885,"eighty":-6.10713,"marketCap":885200730},{"date":"2021-09-17","current":-5.199314,"twenty":-7.738774,"median":-6.65263,"eighty":-6.000944,"marketCap":832352925},{"date":"2021-09-24","current":-4.676631,"twenty":-7.738774,"median":-6.650159,"eighty":-5.96841,"marketCap":748677234},{"date":"2021-09-30","current":-9.401018,"twenty":-7.738774,"median":-6.650159,"eighty":-5.96303,"marketCap":999704307},{"date":"2021-10-08","current":-8.034351,"twenty":-7.871617,"median":-6.664967,"eighty":-5.987771,"marketCap":854372844},{"date":"2021-10-15","current":-8.158593,"twenty":-7.874542,"median":-6.695885,"eighty":-5.998633,"marketCap":867584795},{"date":"2021-10-22","current":-9.601091,"twenty":-7.996866,"median":-6.712341,"eighty":-6.000944,"marketCap":1020979975},{"date":"2021-10-29","current":-10.625207,"twenty":-8.01031,"median":-6.736971,"eighty":-6.010407,"marketCap":1129884506},{"date":"2021-11-05","current":-10.113149,"twenty":-8.114231,"median":-6.785877,"eighty":-6.035606,"marketCap":1075432240},{"date":"2021-11-12","current":-9.353112,"twenty":-8.146078,"median":-6.79487,"eighty":-6.063115,"marketCap":1039130730},{"date":"2021-11-19","current":-9.189739,"twenty":-8.20829,"median":-6.82238,"eighty":-6.090245,"marketCap":1020979975},{"date":"2021-11-26","current":-8.577089,"twenty":-8.346708,"median":-6.890019,"eighty":-6.106561,"marketCap":952914643},{"date":"2021-12-03","current":-7.923597,"twenty":-8.346708,"median":-6.921594,"eighty":-6.10713,"marketCap":880311623},{"date":"2021-12-10","current":-7.351791,"twenty":-8.28244,"median":-6.969556,"eighty":-6.10713,"marketCap":816783980},{"date":"2021-12-17","current":-6.739142,"twenty":-8.269245,"median":-6.984201,"eighty":-6.108101,"marketCap":748718648},{"date":"2021-12-24","current":-6.779985,"twenty":-8.246775,"median":-6.954183,"eighty":-6.119591,"marketCap":753256337},{"date":"2021-12-31","current":-6.861672,"twenty":-8.241422,"median":-6.921594,"eighty":-6.135054,"marketCap":762331715},{"date":"2022-01-07","current":-6.453239,"twenty":-6.878009,"median":-6.739142,"eighty":-6.600275,"marketCap":716954827},{"date":"2022-01-14","current":-6.249022,"twenty":-6.81266,"median":-6.657455,"eighty":-6.371552,"marketCap":694266383},{"date":"2022-01-21","current":-5.677216,"twenty":-6.755479,"median":-6.575769,"eighty":-5.930445,"marketCap":630738740},{"date":"2022-01-28","current":-5.799746,"twenty":-6.714636,"median":-6.249022,"eighty":-5.758903,"marketCap":644351806},{"date":"2022-02-04","current":-5.513843,"twenty":-6.698298,"median":-6.208179,"eighty":-5.758903,"marketCap":612587985},{"date":"2022-02-11","current":-5.309627,"twenty":-6.657455,"median":-5.799746,"eighty":-5.513843,"marketCap":589899541},{"date":"2022-02-18","current":-4.979725,"twenty":-6.657455,"median":-5.758903,"eighty":-5.309627,"marketCap":526371898},{"date":"2022-02-25","current":-4.378724,"twenty":-6.616612,"median":-5.758903,"eighty":-5.22794,"marketCap":462844255},{"date":"2022-03-04","current":-4.636296,"twenty":-6.575769,"median":-5.656795,"eighty":-4.936797,"marketCap":490070388},{"date":"2022-03-11","current":-4.550439,"twenty":-6.453239,"median":-5.513843,"eighty":-4.679225,"marketCap":480995010},{"date":"2022-03-18","current":-4.936797,"twenty":-6.249022,"median":-5.370892,"eighty":-4.679225,"marketCap":521834209},{"date":"2022-03-25","current":-4.808011,"twenty":-6.249022,"median":-5.280226,"eighty":-4.679225,"marketCap":508221143},{"date":"2022-04-01","current":-4.335795,"twenty":-6.167336,"median":-5.168226,"eighty":-4.550439,"marketCap":458306566},{"date":"2022-04-08","current":-4.121152,"twenty":-6.069312,"median":-4.979725,"eighty":-4.541853,"marketCap":435618122},{"date":"2022-04-14","current":-4.207009,"twenty":-5.89777,"median":-4.936797,"eighty":-4.473167,"marketCap":444693500},{"date":"2022-04-22","current":-4.078223,"twenty":-5.783409,"median":-4.936797,"eighty":-4.352967,"marketCap":431080434},{"date":"2022-04-29","current":-3.348436,"twenty":-5.758903,"median":-4.808011,"eighty":-4.310038,"marketCap":353939724},{"date":"2022-05-06","current":-3.391365,"twenty":-5.758903,"median":-4.722153,"eighty":-4.292867,"marketCap":358477413},{"date":"2022-05-13","current":-4.289977,"twenty":-5.758903,"median":-4.722153,"eighty":-4.207009,"marketCap":422005056},{"date":"2022-05-20","current":-4.19772,"twenty":-5.758903,"median":-4.679225,"eighty":-4.19772,"marketCap":412929678},{"date":"2022-05-27","current":-5.397068,"twenty":-5.758903,"median":-4.679225,"eighty":-4.19772,"marketCap":530909587},{"date":"2022-06-02","current":-5.71997,"twenty":-5.727757,"median":-4.722153,"eighty":-4.205151,"marketCap":562673408},{"date":"2022-06-10","current":-4.843523,"twenty":-5.718442,"median":-4.765082,"eighty":-4.207009,"marketCap":476457321},{"date":"2022-06-17","current":-4.705136,"twenty":-5.685385,"median":-4.808011,"eighty":-4.207009,"marketCap":462844255},{"date":"2022-06-24","current":-5.581583,"twenty":-5.718442,"median":-4.825767,"eighty":-4.207009,"marketCap":549060342},{"date":"2022-06-30","current":-5.535454,"twenty":-5.718824,"median":-4.843523,"eighty":-4.207009,"marketCap":544522653},{"date":"2022-07-08","current":-3.459659,"twenty":-5.693554,"median":-4.843523,"eighty":-4.207009,"marketCap":340326658},{"date":"2022-07-15","current":-3.275144,"twenty":-5.65271,"median":-4.825767,"eighty":-4.184264,"marketCap":322175903},{"date":"2022-07-22","current":-3.505788,"twenty":-5.603499,"median":-4.722153,"eighty":-4.052215,"marketCap":344864347},{"date":"2022-07-29","current":-2.998371,"twenty":-5.581583,"median":-4.713645,"eighty":-3.920947,"marketCap":294949770},{"date":"2022-08-05","current":-2.490954,"twenty":-5.581069,"median":-4.679225,"eighty":-3.674694,"marketCap":245035194},{"date":"2022-08-12","current":-2.398697,"twenty":-5.553563,"median":-4.669116,"eighty":-3.558614,"marketCap":235959816},{"date":"2022-08-19","current":-2.67547,"twenty":-5.535454,"median":-4.636296,"eighty":-3.505788,"marketCap":263185949},{"date":"2022-08-26","current":-2.306439,"twenty":-5.535454,"median":-4.571903,"eighty":-3.449513,"marketCap":226884439},{"date":"2022-09-02","current":-2.260311,"twenty":-5.535454,"median":-4.550439,"eighty":-3.319119,"marketCap":222346750},{"date":"2022-09-09","current":-1.983538,"twenty":-5.535454,"median":-4.50751,"eighty":-3.229015,"marketCap":195120617},{"date":"2022-09-16","current":-1.383864,"twenty":-5.52681,"median":-4.464581,"eighty":-3.053726,"marketCap":136130663},{"date":"2022-09-23","current":-0.968705,"twenty":-5.481169,"median":-4.378724,"eighty":-2.813856,"marketCap":95291464},{"date":"2022-09-30","current":-1.031316,"twenty":-5.432157,"median":-4.335795,"eighty":-2.647793,"marketCap":90753775},{"date":"2022-10-07","current":-1.289145,"twenty":-5.425139,"median":-4.314331,"eighty":-2.50018,"marketCap":113442219},{"date":"2022-10-14","current":-1.082882,"twenty":-5.397068,"median":-4.292867,"eighty":-2.398697,"marketCap":95291464},{"date":"2022-10-21","current":-1.082882,"twenty":-5.37958,"median":-4.248493,"eighty":-2.352568,"marketCap":95291464},{"date":"2022-10-28","current":-1.031316,"twenty":-5.309627,"median":-4.207009,"eighty":-2.306439,"marketCap":90753775},{"date":"2022-11-04","current":-1.082882,"twenty":-5.308664,"median":-4.202364,"eighty":-2.269537,"marketCap":95291464},{"date":"2022-11-11","current":-1.23758,"twenty":-5.304811,"median":-4.121152,"eighty":-2.038893,"marketCap":108904530},{"date":"2022-11-18","current":-3.588673,"twenty":-5.299894,"median":-4.045713,"eighty":-2.038893,"marketCap":266354931},{"date":"2022-11-25","current":-2.413074,"twenty":-5.277938,"median":-3.967076,"eighty":-2.075795,"marketCap":179100729},{"date":"2022-12-02","current":-2.474947,"twenty":-5.260615,"median":-3.851754,"eighty":-2.094247,"marketCap":183693055},{"date":"2022-12-09","current":-2.969937,"twenty":-5.215637,"median":-3.691865,"eighty":-2.179933,"marketCap":220431667},{"date":"2022-12-16","current":-2.598695,"twenty":-5.157198,"median":-3.625091,"eighty":-2.234024,"marketCap":192877708},{"date":"2022-12-23","current":-2.413074,"twenty":-5.117938,"median":-3.563079,"eighty":-2.266114,"marketCap":179100729},{"date":"2022-12-30","current":-2.103705,"twenty":-5.110868,"median":-3.536034,"eighty":-2.215572,"marketCap":156139097},{"date":"2023-01-06","current":-2.041831,"twenty":-5.087905,"median":-3.512969,"eighty":-2.140829,"marketCap":151546771},{"date":"2023-01-13","current":-2.041831,"twenty":-5.018812,"median":-3.505788,"eighty":-2.075795,"marketCap":151546771},{"date":"2023-01-20","current":-2.041831,"twenty":-4.981909,"median":-3.464926,"eighty":-2.041831,"marketCap":151546771},{"date":"2023-01-27","current":-2.227452,"twenty":-4.981909,"median":-3.462293,"eighty":-2.041831,"marketCap":165323750},{"date":"2023-02-03","current":-2.227452,"twenty":-4.979725,"median":-3.434293,"eighty":-2.041831,"marketCap":165323750},{"date":"2023-02-10","current":-2.103705,"twenty":-4.979725,"median":-3.348436,"eighty":-2.041831,"marketCap":156139097},{"date":"2023-02-17","current":-2.564807,"twenty":-4.936797,"median":-3.341179,"eighty":-2.041831,"marketCap":151546771},{"date":"2023-02-24","current":-2.098479,"twenty":-4.936797,"median":-3.277224,"eighty":-2.041831,"marketCap":123992812},{"date":"2023-03-03","current":-1.943036,"twenty":-4.936797,"median":-3.229015,"eighty":-2.041831,"marketCap":114808159},{"date":"2023-03-10","current":-2.253922,"twenty":-2.06739,"median":-1.904175,"eighty":-1.803137,"marketCap":133177465},{"date":"2023-03-17","current":-1.943036,"twenty":-20.869797,"median":-11.498478,"eighty":-4.394255,"marketCap":114808159},{"date":"2023-03-24","current":-1.63215,"twenty":-20.869797,"median":-11.361125,"eighty":-4.335795,"marketCap":96438854},{"date":"2023-03-31","current":-1.63215,"twenty":-20.833375,"median":-10.667878,"eighty":-4.292867,"marketCap":96438854},{"date":"2023-04-06","current":-1.554429,"twenty":-20.796953,"median":-10.625207,"eighty":-4.289527,"marketCap":91846527},{"date":"2023-04-14","current":-1.63215,"twenty":-20.869797,"median":-9.985134,"eighty":-4.207009,"marketCap":96438854},{"date":"2023-04-21","current":-1.398986,"twenty":-20.869797,"median":-9.515748,"eighty":-4.177537,"marketCap":82661875},{"date":"2023-04-28","current":-1.398986,"twenty":-20.869797,"median":-9.353112,"eighty":-4.037791,"marketCap":82661875},{"date":"2023-05-05","current":-1.321264,"twenty":-20.869797,"median":-9.235362,"eighty":-3.939399,"marketCap":78069548},{"date":"2023-05-12","current":-1.398986,"twenty":-20.869797,"median":-9.046361,"eighty":-3.808354,"marketCap":82661875},{"date":"2023-05-19","current":-1.406659,"twenty":-20.869797,"median":-8.824918,"eighty":-3.734416,"marketCap":78069548},{"date":"2023-05-25","current":-1.241169,"twenty":-20.833375,"median":-8.693064,"eighty":-3.701827,"marketCap":68884895},{"date":"2023-06-02","current":-1.241169,"twenty":-20.869797,"median":-8.577089,"eighty":-3.663708,"marketCap":68884895},{"date":"2023-06-09","current":-1.241169,"twenty":-20.869797,"median":-8.389289,"eighty":-3.639966,"marketCap":68884895},{"date":"2023-06-16","current":-1.158425,"twenty":-20.869797,"median":-8.241422,"eighty":-3.539346,"marketCap":64292569},{"date":"2023-06-23","current":-1.323914,"twenty":-20.869797,"median":-8.146078,"eighty":-3.505788,"marketCap":73477222},{"date":"2023-06-30","current":-1.158425,"twenty":-20.869797,"median":-8.146078,"eighty":-3.464926,"marketCap":64292569},{"date":"2023-07-07","current":-1.323914,"twenty":-20.833375,"median":-8.01031,"eighty":-3.451319,"marketCap":73477222},{"date":"2023-07-14","current":-1.241169,"twenty":-20.833375,"median":-7.993506,"eighty":-3.374193,"marketCap":68884895},{"date":"2023-07-21","current":-0.992935,"twenty":-20.833375,"median":-7.874542,"eighty":-3.332138,"marketCap":55107916},{"date":"2023-07-28","current":-0.992935,"twenty":-20.833375,"median":-7.839172,"eighty":-3.256692,"marketCap":55107916},{"date":"2023-08-04","current":-0.910191,"twenty":-20.833375,"median":-7.735899,"eighty":-3.182132,"marketCap":50515590},{"date":"2023-08-11","current":-0.827446,"twenty":-20.833375,"median":-7.601594,"eighty":-3.018434,"marketCap":45923263},{"date":"2023-08-18","current":-0.827446,"twenty":-20.833375,"median":-7.515164,"eighty":-2.909821,"marketCap":45923263},{"date":"2023-08-25","current":-0.827446,"twenty":-20.833375,"median":-7.464464,"eighty":-2.67547,"marketCap":45923263},{"date":"2023-09-01","current":-0.479919,"twenty":-20.833375,"median":-7.328747,"eighty":-2.637254,"marketCap":26635492},{"date":"2023-09-08","current":-0.645408,"twenty":-20.833375,"median":-7.211145,"eighty":-2.553717,"marketCap":35820145},{"date":"2023-09-15","current":-0.546114,"twenty":-20.833375,"median":-7.127153,"eighty":-2.48223,"marketCap":30309354},{"date":"2023-09-22","current":-0.390555,"twenty":-20.833375,"median":-7.057312,"eighty":-2.444826,"marketCap":21675780},{"date":"2023-09-29","current":-2.366333,"twenty":-20.75897,"median":-6.943358,"eighty":-2.398697,"marketCap":25165948},{"date":"2023-10-06","current":-2.504513,"twenty":-19.807382,"median":-6.902639,"eighty":-2.398697,"marketCap":26635492},{"date":"2023-10-13","current":-2.331788,"twenty":-19.31748,"median":-6.861672,"eighty":-2.36358,"marketCap":24798562},{"date":"2023-10-20","current":-2.21088,"twenty":-19.241457,"median":-6.79487,"eighty":-2.3512,"marketCap":23512711},{"date":"2023-10-27","current":-2.314515,"twenty":-19.31748,"median":-6.779985,"eighty":-2.331643,"marketCap":24614869},{"date":"2023-11-03","current":-2.452695,"twenty":-19.31748,"median":-6.739142,"eighty":-2.3129,"marketCap":26084413},{"date":"2023-11-10","current":-2.297243,"twenty":-19.015087,"median":-6.706937,"eighty":-2.306439,"marketCap":24431176},{"date":"2023-11-17","current":-1.386163,"twenty":-18.67892,"median":-6.657455,"eighty":-2.297243,"marketCap":24063790},{"date":"2023-11-24","current":-1.365,"twenty":-18.444277,"median":-6.650159,"eighty":-2.289326,"marketCap":23696404},{"date":"2023-12-01","current":-1.396744,"twenty":-18.198064,"median":-6.610604,"eighty":-2.253922,"marketCap":24247483},{"date":"2023-12-08","current":-1.375582,"twenty":-18.198064,"median":-6.547284,"eighty":-2.227452,"marketCap":23880097},{"date":"2023-12-15","current":-1.576628,"twenty":-18.198064,"median":-6.519774,"eighty":-2.227452,"marketCap":27370265},{"date":"2023-12-22","current":-1.491977,"twenty":-18.198064,"median":-6.492265,"eighty":-2.167558,"marketCap":25900720},{"date":"2023-12-29","current":-1.396744,"twenty":-18.198064,"median":-6.464755,"eighty":-2.165579,"marketCap":24247483},{"date":"2024-01-05","current":-1.491977,"twenty":-18.198064,"median":-6.451313,"eighty":-2.103705,"marketCap":25900720},{"date":"2024-01-12","current":-1.375582,"twenty":-18.198064,"median":-6.371667,"eighty":-2.096778,"marketCap":23880097},{"date":"2024-01-19","current":-1.333256,"twenty":-18.198064,"median":-6.345118,"eighty":-2.041831,"marketCap":23145324},{"date":"2024-01-26","current":-1.259186,"twenty":-18.198064,"median":-6.31857,"eighty":-2.041831,"marketCap":21859473},{"date":"2024-02-02","current":-1.322675,"twenty":-18.198064,"median":-6.16215,"eighty":-1.982822,"marketCap":22961631},{"date":"2024-02-09","current":-1.29093,"twenty":-18.167426,"median":-6.108344,"eighty":-1.943036,"marketCap":22410552},{"date":"2024-02-16","current":-1.29093,"twenty":-18.194008,"median":-6.092901,"eighty":-1.943036,"marketCap":22410552},{"date":"2024-02-23","current":-1.259186,"twenty":-18.194008,"median":-6.000944,"eighty":-1.865314,"marketCap":21859473},{"date":"2024-03-01","current":-0.857518,"twenty":-18.180717,"median":-5.946889,"eighty":-1.787593,"marketCap":24798562},{"date":"2024-03-08","current":-0.781294,"twenty":-18.180717,"median":-5.914563,"eighty":-1.709872,"marketCap":22594245},{"date":"2024-03-15","current":-0.73683,"twenty":-18.180717,"median":-5.865176,"eighty":-1.63215,"marketCap":21308394},{"date":"2024-03-22","current":-0.80035,"twenty":-18.180717,"median":-5.814146,"eighty":-1.576628,"marketCap":23145324},{"date":"2024-03-28","current":-0.762238,"twenty":-18.180717,"median":-5.758903,"eighty":-1.554429,"marketCap":22043166},{"date":"2024-04-05","current":-0.749534,"twenty":-18.202119,"median":-5.735751,"eighty":-1.538306,"marketCap":21675780},{"date":"2024-04-12","current":-0.749534,"twenty":-18.198064,"median":-5.71806,"eighty":-1.491977,"marketCap":21675780},{"date":"2024-04-19","current":-0.635198,"twenty":-18.198064,"median":-5.581583,"eighty":-1.476707,"marketCap":18369305},{"date":"2024-04-26","current":-0.635198,"twenty":-18.180717,"median":-5.535454,"eighty":-1.471993,"marketCap":18369305},{"date":"2024-05-03","current":-0.73683,"twenty":-18.180717,"median":-5.535454,"eighty":-1.432721,"marketCap":21308394},{"date":"2024-05-10","current":-0.730478,"twenty":-18.180717,"median":-5.432157,"eighty":-1.406659,"marketCap":21124701},{"date":"2024-05-17","current":-0.609791,"twenty":-18.180717,"median":-5.389368,"eighty":-1.398986,"marketCap":17634533},{"date":"2024-05-24","current":-0.698718,"twenty":-18.062214,"median":-5.304811,"eighty":-1.398986,"marketCap":20206236},{"date":"2024-05-31","current":-0.749534,"twenty":-17.677595,"median":-5.199314,"eighty":-1.396744,"marketCap":21675780},{"date":"2024-06-07","current":-0.781294,"twenty":-17.520409,"median":-5.108511,"eighty":-1.377238,"marketCap":22594245},{"date":"2024-06-14","current":-0.781294,"twenty":-17.433674,"median":-5.006746,"eighty":-1.375582,"marketCap":22594245},{"date":"2024-06-21","current":-0.609791,"twenty":-17.346939,"median":-4.979725,"eighty":-1.367116,"marketCap":17634533},{"date":"2024-06-28","current":-0.603439,"twenty":-17.333582,"median":-4.93578,"eighty":-1.365,"marketCap":17450840},{"date":"2024-07-05","current":-0.781294,"twenty":-17.260205,"median":-4.884944,"eighty":-1.345953,"marketCap":22594245},{"date":"2024-07-12","current":-0.70507,"twenty":-17.17347,"median":-4.843523,"eighty":-1.333256,"marketCap":20389929},{"date":"2024-07-19","current":-0.616143,"twenty":-17.069388,"median":-4.77875,"eighty":-1.323914,"marketCap":17818226},{"date":"2024-07-26","current":-0.616143,"twenty":-16.913266,"median":-4.722153,"eighty":-1.323914,"marketCap":17818226},{"date":"2024-08-02","current":-0.67331,"twenty":-16.903566,"median":-4.699104,"eighty":-1.322675,"marketCap":19471463},{"date":"2024-08-09","current":-0.67331,"twenty":-16.77331,"median":-4.676631,"eighty":-1.321264,"marketCap":19471463},{"date":"2024-08-16","current":-0.666958,"twenty":-16.653062,"median":-4.636296,"eighty":-1.303628,"marketCap":19287770},{"date":"2024-08-23","current":-0.495455,"twenty":-16.566327,"median":-4.554046,"eighty":-1.29093,"marketCap":14328058},{"date":"2024-08-30","current":-0.527215,"twenty":-16.462245,"median":-4.550439,"eighty":-1.289502,"marketCap":15246523},{"date":"2024-09-06","current":-0.558975,"twenty":-16.219388,"median":-4.500782,"eighty":-1.261302,"marketCap":16164988},{"date":"2024-09-13","current":-0.546271,"twenty":-16.115307,"median":-4.407069,"eighty":-1.241169,"marketCap":15797602},{"date":"2024-09-20","current":-0.508159,"twenty":-15.438776,"median":-4.359858,"eighty":-1.241169,"marketCap":14695444},{"date":"2024-09-27","current":-0.508159,"twenty":-14.372436,"median":-4.314331,"eighty":-1.241169,"marketCap":14695444},{"date":"2024-10-04","current":-0.622495,"twenty":-10.667878,"median":-4.291422,"eighty":-1.241169,"marketCap":18001919},{"date":"2024-10-10","current":-0.622495,"twenty":-10.104615,"median":-4.261095,"eighty":-1.238298,"marketCap":18001919},{"date":"2024-10-18","current":-0.622495,"twenty":-9.601091,"median":-4.202364,"eighty":-1.199348,"marketCap":18001919},{"date":"2024-10-25","current":-0.622495,"twenty":-9.401018,"median":-4.076448,"eighty":-1.186014,"marketCap":18001919},{"date":"2024-11-01","current":-0.622495,"twenty":-9.312269,"median":-3.944012,"eighty":-1.158425,"marketCap":18001919},{"date":"2024-11-08","current":-0.622495,"twenty":-9.108052,"median":-3.808354,"eighty":-1.158425,"marketCap":18001919},{"date":"2024-11-15","current":-0.622495,"twenty":-8.945463,"median":-3.735906,"eighty":-1.107091,"marketCap":18001919},{"date":"2024-11-22","current":-2.147444,"twenty":-8.68915,"median":-3.696846,"eighty":-1.107091,"marketCap":62101919},{"date":"2024-11-29","current":-2.147444,"twenty":-8.577089,"median":-3.663708,"eighty":-1.107091,"marketCap":62101919},{"date":"2024-12-06","current":-2.147444,"twenty":-8.389289,"median":-3.621584,"eighty":-1.107091,"marketCap":62101919},{"date":"2024-12-13","current":-2.147444,"twenty":-8.241422,"median":-3.525558,"eighty":-1.107091,"marketCap":62101919},{"date":"2024-12-20","current":-2.147444,"twenty":-8.146078,"median":-3.505103,"eighty":-1.107091,"marketCap":62101919},{"date":"2024-12-27","current":-2.257007,"twenty":-8.146078,"median":-3.464926,"eighty":-1.107091,"marketCap":65270384},{"date":"2025-01-03","current":-3.410065,"twenty":-8.034351,"median":-3.459659,"eighty":-1.107091,"marketCap":67171463},{"date":"2025-01-10","current":-3.377895,"twenty":-8.01031,"median":-3.438264,"eighty":-1.107091,"marketCap":66537770},{"date":"2025-01-17","current":-3.377895,"twenty":-7.874542,"median":-3.38463,"eighty":-1.107091,"marketCap":66537770},{"date":"2025-01-24","current":-3.828281,"twenty":-7.871617,"median":-3.377895,"eighty":-1.107091,"marketCap":75409473},{"date":"2025-01-28","current":-3.828281,"twenty":-7.839172,"median":-3.377895,"eighty":-1.107091,"marketCap":75409473},{"date":"2025-02-07","current":-3.860451,"twenty":-7.735899,"median":-3.377895,"eighty":-1.107091,"marketCap":76043166},{"date":"2025-02-14","current":-3.699599,"twenty":-7.600182,"median":-3.377895,"eighty":-1.107091,"marketCap":72874701},{"date":"2025-02-21","current":-3.570917,"twenty":-7.468655,"median":-3.377895,"eighty":-1.107091,"marketCap":70339929},{"date":"2025-02-28","current":-3.570917,"twenty":-7.464464,"median":-3.377895,"eighty":-1.107091,"marketCap":70339929},{"date":"2025-03-07","current":-3.404664,"twenty":-7.300868,"median":-3.377895,"eighty":-1.107091,"marketCap":76043166},{"date":"2025-03-14","current":-3.546525,"twenty":-7.193029,"median":-3.377895,"eighty":-1.107091,"marketCap":79211631},{"date":"2025-03-21","current":-3.546525,"twenty":-7.059934,"median":-3.377895,"eighty":-1.107091,"marketCap":79211631},{"date":"2025-03-28","current":-3.433036,"twenty":-7.023121,"median":-3.377895,"eighty":-1.107091,"marketCap":76676859},{"date":"2025-04-03","current":-3.404664,"twenty":-6.922623,"median":-3.377895,"eighty":-1.107091,"marketCap":76043166},{"date":"2025-04-11","current":-3.319547,"twenty":-6.887445,"median":-3.376292,"eighty":-1.107091,"marketCap":74142087},{"date":"2025-04-17","current":-3.09257,"twenty":-6.861672,"median":-3.347919,"eighty":-1.107091,"marketCap":69072542},{"date":"2025-04-25","current":-3.09257,"twenty":-6.791273,"median":-3.319547,"eighty":-1.107091,"marketCap":69072542},{"date":"2025-05-02","current":-2.893964,"twenty":-6.779985,"median":-3.279305,"eighty":-1.107091,"marketCap":64636691},{"date":"2025-05-09","current":-3.177686,"twenty":-6.737122,"median":-3.234431,"eighty":-1.107091,"marketCap":70973622},{"date":"2025-05-16","current":-3.546525,"twenty":-6.703481,"median":-3.234431,"eighty":-1.107091,"marketCap":79211631},{"date":"2025-05-23","current":-3.518153,"twenty":-6.655525,"median":-3.234431,"eighty":-1.107091,"marketCap":78577938},{"date":"2025-05-30","current":-3.404664,"twenty":-6.644957,"median":-3.234431,"eighty":-1.107091,"marketCap":76043166},{"date":"2025-06-06","current":-4.539552,"twenty":-6.607284,"median":-3.234431,"eighty":-1.107091,"marketCap":101390888},{"date":"2025-06-13","current":-4.681413,"twenty":-6.547284,"median":-3.234431,"eighty":-1.107091,"marketCap":104559354},{"date":"2025-06-20","current":-4.539552,"twenty":-6.518609,"median":-3.234431,"eighty":-1.107091,"marketCap":101390888},{"date":"2025-06-27","current":-5.248857,"twenty":-6.492265,"median":-3.234431,"eighty":-1.107091,"marketCap":117233215},{"date":"2025-07-04","current":-6.241884,"twenty":-6.463435,"median":-3.234431,"eighty":-1.107091,"marketCap":139412472},{"date":"2025-07-11","current":-6.156767,"twenty":-6.419847,"median":-3.234431,"eighty":-1.107091,"marketCap":137511392},{"date":"2025-07-18","current":-6.809328,"twenty":-6.371667,"median":-3.234431,"eighty":-1.107091,"marketCap":152086333},{"date":"2025-07-25","current":-8.086077,"twenty":-6.371667,"median":-3.234431,"eighty":-1.107091,"marketCap":180602520}],"updateTime":1753520160737}}}