港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基石金融

0.112

-0.017-13.18%

成交量：4.80万

成交额：5,544.00

市值：2,569.49万

市盈率：-1.23

高：0.120

开：0.120

低：0.111

收：0.129

数据加载中...

总览公司新闻公告

公司资料

公司名字：

基石金融

交易所：

SEHK

成立时间：

2004

员工人数：

53

公司地址：

Lee Garden Five,8th Floor,Room 802,18 Hysan Avenue,Causeway Bay,Hong Kong

官网：

http://www.focusmedia.com

邮编：

- -

电话：

传真：

- -

简介：

基石金融控股有限公司（原名：Focus Media Network Limited）是一家主要从事媒体娱乐业务的香港投资控股公司。该公司主要通过四个业务分部进行运营：广告及媒体分部、护肤产品零售分部、提供托儿服务分部及电影发展、制作及发行分部。该公司的主要市场分布在香港和新加坡。

董事

名称

职位

凡彦迪

董事会主席，执行董事

黄雄基

执行董事

莫伟贤

执行董事，企业管治委员会委员

安锡磊

执行董事，投资委员会主席，执行委员会主席，企业管治委员会主席

刘始豪

执行董事，投资委员会委员，执行委员会委员

安锡帅

执行董事，投资委员会委员，执行委员会委员

陈志强

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

刘美盈

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员

黄敏康

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

股东

名称

职位

黄雄基

行政总裁

陈秀芝

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08112/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08112","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08112\",,,,,undefined,":{"symbol":"08112","market":"HK","secType":"STK","nameCN":"基石金融","latestPrice":0.112,"timestamp":1749197316022,"preClose":0.129,"halted":0,"volume":48000,"delay":0,"floatShares":229418448,"shares":229418448,"eps":-0.091277,"marketStatus":"休市中","change":-0.017,"latestTime":"06-06 16:08:36","open":0.12,"high":0.12,"low":0.111,"amount":5544,"amplitude":0.069767,"askPrice":0.129,"askSize":48000,"bidPrice":0.112,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.091277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1311782400000,"exchange":"SEHK","adjPreClose":0.129,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.37795275575671156,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08112\",,,,,undefined,":{"symbol":"08112","floatShares":229418448,"roa":"-15.09%","roe":"-15.70%","lyrEps":-0.091277,"volumeRatio":0.37795275575671156,"shares":229418448,"dividePrice":0,"high":0.12,"amplitude":0.069767,"preClose":0.129,"low":0.111,"week52Low":0.111,"pbRate":"0.23","psRate":"0.48","week52High":0.3,"institutionHeld":0,"latestPrice":0.112,"committee":-0.333333,"eps":-0.091277,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.091277,"open":0.12,"prevYearClose":0.2,"prevWeekClose":0.189,"prevMonthClose":0.189,"prevQuarterClose":0.192,"fiveDayClose":0.189,"twentyDayClose":0.19,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99799196,"yearFounded":2004,"employeeNum":53,"address":"Lee Garden Five,8th Floor,Room 802,18 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 2161 2900"},"stockCompanyDetail":{"websiteUrl":"http://www.focusmedia.com","stockEarnings":[{"period":"1week","weight":-0.4074},{"period":"1month","weight":-0.4105},{"period":"3month","weight":-0.44},{"period":"6month","weight":-0.4563},{"period":"1year","weight":-0.6138},{"period":"ytd","weight":-0.44}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"基石金融控股有限公司（原名：Focus Media Network Limited）是一家主要从事媒体娱乐业务的香港投资控股公司。该公司主要通过四个业务分部进行运营：广告及媒体分部、护肤产品零售分部、提供托儿服务分部及电影发展、制作及发行分部。该公司的主要市场分布在香港和新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.047247},{"month":2,"riseRate":0.545455,"avgChangeRate":0.043722},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.02935},{"month":4,"riseRate":0.590909,"avgChangeRate":0.105763},{"month":5,"riseRate":0.5,"avgChangeRate":0.167657},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.030187},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007599},{"month":8,"riseRate":0.227273,"avgChangeRate":-0.062359},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.028146},{"month":10,"riseRate":0.217391,"avgChangeRate":-0.0847},{"month":11,"riseRate":0.347826,"avgChangeRate":0.000661},{"month":12,"riseRate":0.521739,"avgChangeRate":0.034376}],"exchange":"SEHK","name":"基石金融","nameEN":"CORNERSTONE FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08112\",market:\"HK\",,,undefined,":{"directors":[{"name":"凡彦迪","position":"董事会主席，执行董事"},{"name":"黄雄基","position":"执行董事"},{"name":"莫伟贤","position":"执行董事，企业管治委员会委员"},{"name":"安锡磊","position":"执行董事，投资委员会主席，执行委员会主席，企业管治委员会主席"},{"name":"刘始豪","position":"执行董事，投资委员会委员，执行委员会委员"},{"name":"安锡帅","position":"执行董事，投资委员会委员，执行委员会委员"},{"name":"陈志强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"刘美盈","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员"},{"name":"黄敏康","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"}],"executives":[{"name":"黄雄基","position":"行政总裁"},{"name":"陈秀芝","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08112\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-09","symbol":"08112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-28","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08112\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08112\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08112\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08112","date":"2025-06-06","current":-1.227024,"percent":0.467466,"low":-12.033685,"twenty":-3.406951,"median":-0.760112,"eighty":-0.397898,"high":-0.227117,"avg":-1.995794,"sd":2.13943,"marketCap":25694866},"quantilePoints":[{"date":"2020-06-12","current":-0.446006,"twenty":-13.749489,"median":-7.469416,"eighty":-0.975685,"marketCap":9463510},{"date":"2020-06-19","current":-0.459521,"twenty":-13.642861,"median":-7.244772,"eighty":-0.957276,"marketCap":9750284},{"date":"2020-06-26","current":-0.483849,"twenty":-13.514454,"median":-7.166982,"eighty":-0.940437,"marketCap":10266475},{"date":"2020-07-03","current":-0.486552,"twenty":-13.481802,"median":-7.075913,"eighty":-0.886873,"marketCap":10323830},{"date":"2020-07-10","current":-0.629815,"twenty":-13.471613,"median":-6.897864,"eighty":-0.86523,"marketCap":13363624},{"date":"2020-07-17","current":-0.594675,"twenty":-13.360892,"median":-6.836604,"eighty":-0.846821,"marketCap":12618014},{"date":"2020-07-24","current":-0.594675,"twenty":-13.220855,"median":-6.759299,"eighty":-0.846821,"marketCap":12618014},{"date":"2020-07-31","current":-0.591972,"twenty":-13.21077,"median":-6.708337,"eighty":-0.82473,"marketCap":12560660},{"date":"2020-08-07","current":-0.540613,"twenty":-13.19951,"median":-6.57084,"eighty":-0.791593,"marketCap":11470922},{"date":"2020-08-14","current":-0.540613,"twenty":-13.184277,"median":-6.45689,"eighty":-0.773184,"marketCap":11470922},{"date":"2020-08-21","current":-0.372239,"twenty":-13.0752,"median":-6.205794,"eighty":-0.754775,"marketCap":11757695},{"date":"2020-08-28","current":-0.426713,"twenty":-12.990061,"median":-6.177713,"eighty":-0.736366,"marketCap":13478333},{"date":"2020-09-04","current":-0.404923,"twenty":-12.954985,"median":-6.065391,"eighty":-0.666764,"marketCap":12790078},{"date":"2020-09-11","current":-0.366792,"twenty":-12.916297,"median":-4.661365,"eighty":-0.643369,"marketCap":11585631},{"date":"2020-09-18","current":-0.366792,"twenty":-12.790908,"median":-4.492882,"eighty":-0.643369,"marketCap":11585631},{"date":"2020-09-25","current":-0.435792,"twenty":-12.715465,"median":-4.436721,"eighty":-0.633481,"marketCap":13765106},{"date":"2020-09-30","current":-0.354081,"twenty":-12.715465,"median":-4.436721,"eighty":-0.633481,"marketCap":11184149},{"date":"2020-10-09","current":-0.370423,"twenty":-12.64953,"median":-4.212077,"eighty":-0.633481,"marketCap":11700340},{"date":"2020-10-16","current":-0.354081,"twenty":-12.551747,"median":-3.987433,"eighty":-0.633481,"marketCap":11184149},{"date":"2020-10-23","current":-0.34137,"twenty":-12.515462,"median":-3.762789,"eighty":-0.633481,"marketCap":10782667},{"date":"2020-10-30","current":-0.343186,"twenty":-12.496186,"median":-3.650467,"eighty":-0.629815,"marketCap":10840021},{"date":"2020-11-06","current":-0.337739,"twenty":-12.460158,"median":-3.604558,"eighty":-0.608276,"marketCap":10667957},{"date":"2020-11-13","current":-0.34137,"twenty":-12.442601,"median":-3.54132,"eighty":-0.608276,"marketCap":10782667},{"date":"2020-11-20","current":-0.324072,"twenty":-12.400796,"median":-3.481983,"eighty":-0.608276,"marketCap":10610603},{"date":"2020-11-27","current":-0.325823,"twenty":-12.388028,"median":-3.414844,"eighty":-0.608276,"marketCap":10667957},{"date":"2020-12-04","current":-0.317065,"twenty":-12.329193,"median":-3.381546,"eighty":-0.596578,"marketCap":10381184},{"date":"2020-12-11","current":-0.33283,"twenty":-12.310035,"median":-3.351606,"eighty":-0.594675,"marketCap":10897376},{"date":"2020-12-18","current":-0.33283,"twenty":-12.278883,"median":-3.294011,"eighty":-0.594675,"marketCap":10897376},{"date":"2020-12-24","current":-0.327575,"twenty":-12.278883,"median":-3.288369,"eighty":-0.594675,"marketCap":10725312},{"date":"2020-12-31","current":-0.317065,"twenty":-12.260409,"median":-3.239111,"eighty":-0.591972,"marketCap":10381184},{"date":"2021-01-08","current":-0.350348,"twenty":-12.260409,"median":-3.239111,"eighty":-0.591972,"marketCap":11470922},{"date":"2021-01-15","current":-0.336334,"twenty":-12.260409,"median":-3.215124,"eighty":-0.583781,"marketCap":11012085},{"date":"2021-01-22","current":-0.327575,"twenty":-12.260409,"median":-3.18421,"eighty":-0.573183,"marketCap":10725312},{"date":"2021-01-29","current":-0.320568,"twenty":-12.260409,"median":-3.173839,"eighty":-0.562717,"marketCap":10495893},{"date":"2021-02-05","current":-0.301299,"twenty":-12.260409,"median":-3.131873,"eighty":-0.561485,"marketCap":9864993},{"date":"2021-02-11","current":-0.331079,"twenty":-12.260409,"median":-3.12931,"eighty":-0.549788,"marketCap":10840021},{"date":"2021-02-19","current":-0.551798,"twenty":-12.260409,"median":-3.08546,"eighty":-0.540613,"marketCap":18066702},{"date":"2021-02-26","current":-0.434431,"twenty":-12.260409,"median":-3.024433,"eighty":-0.540613,"marketCap":14223943},{"date":"2021-03-05","current":-0.560557,"twenty":-12.260409,"median":-2.929718,"eighty":-0.540613,"marketCap":18353475},{"date":"2021-03-12","current":-0.551798,"twenty":-12.20613,"median":-2.853364,"eighty":-0.540613,"marketCap":18066702},{"date":"2021-03-19","current":-0.525522,"twenty":-12.169737,"median":-2.840582,"eighty":-0.540613,"marketCap":17206383},{"date":"2021-03-26","current":-0.437935,"twenty":-12.169737,"median":-2.814557,"eighty":-0.540613,"marketCap":14338653},{"date":"2021-04-01","current":-0.227117,"twenty":-12.169737,"median":-2.799909,"eighty":-0.540613,"marketCap":13191560},{"date":"2021-04-09","current":-0.233042,"twenty":-12.169737,"median":-2.791606,"eighty":-0.53809,"marketCap":13535688},{"date":"2021-04-16","current":-0.236992,"twenty":-12.169737,"median":-2.751501,"eighty":-0.525522,"marketCap":13765106},{"date":"2021-04-23","current":-0.266616,"twenty":-12.169737,"median":-2.723049,"eighty":-0.495202,"marketCap":15485745},{"date":"2021-04-30","current":-0.266616,"twenty":-12.169737,"median":-2.701089,"eighty":-0.48439,"marketCap":15485745},{"date":"2021-05-07","current":-0.35055,"twenty":-12.169737,"median":-2.693655,"eighty":-0.480451,"marketCap":20360887},{"date":"2021-05-14","current":-0.340676,"twenty":-12.169737,"median":-2.693655,"eighty":-0.450821,"marketCap":19787341},{"date":"2021-05-21","current":-0.358695,"twenty":-12.169737,"median":-2.693655,"eighty":-0.446006,"marketCap":19500568},{"date":"2021-05-28","current":-0.337596,"twenty":-12.169737,"median":-2.682714,"eighty":-0.435792,"marketCap":18353475},{"date":"2021-06-04","current":-0.36397,"twenty":-12.068383,"median":-2.679129,"eighty":-0.434431,"marketCap":19787341},{"date":"2021-06-10","current":-0.348146,"twenty":-12.03564,"median":-2.669699,"eighty":-0.432491,"marketCap":18927021},{"date":"2021-06-18","current":-0.316496,"twenty":-11.973275,"median":-2.64468,"eighty":-0.423105,"marketCap":17206383},{"date":"2021-06-25","current":-0.316496,"twenty":-11.896873,"median":-2.595704,"eighty":-0.413065,"marketCap":17206383},{"date":"2021-06-30","current":-0.316496,"twenty":-11.888864,"median":-2.591289,"eighty":-0.409072,"marketCap":17206383},{"date":"2021-07-09","current":-0.284846,"twenty":-11.816578,"median":-2.580309,"eighty":-0.400225,"marketCap":15485745},{"date":"2021-07-16","current":-0.300671,"twenty":-11.742088,"median":-2.569328,"eighty":-0.384587,"marketCap":16346064},{"date":"2021-07-23","current":-0.337596,"twenty":-11.742088,"median":-2.547368,"eighty":-0.376784,"marketCap":18353475},{"date":"2021-07-30","current":-0.316496,"twenty":-11.678582,"median":-2.546729,"eighty":-0.372239,"marketCap":17206383},{"date":"2021-08-06","current":-0.300671,"twenty":-11.595312,"median":-2.497753,"eighty":-0.370423,"marketCap":16346064},{"date":"2021-08-13","current":-0.327046,"twenty":-11.549571,"median":-2.448778,"eighty":-0.366792,"marketCap":17779929},{"date":"2021-08-20","current":-0.373438,"twenty":-11.448536,"median":-2.448778,"eighty":-0.364863,"marketCap":18353475},{"date":"2021-08-27","current":-0.425952,"twenty":-11.448536,"median":-2.42429,"eighty":-0.364863,"marketCap":20934433},{"date":"2021-09-03","current":-0.536817,"twenty":-11.30176,"median":-2.350826,"eighty":-0.364863,"marketCap":26383121},{"date":"2021-09-10","current":-0.390943,"twenty":-11.30176,"median":-2.301851,"eighty":-0.364863,"marketCap":19213795},{"date":"2021-09-17","current":-0.408447,"twenty":-11.161472,"median":-2.301851,"eighty":-0.364863,"marketCap":20074114},{"date":"2021-09-24","current":-0.338428,"twenty":-11.154984,"median":-2.301851,"eighty":-0.364863,"marketCap":16632837},{"date":"2021-09-30","current":-0.350098,"twenty":-11.084816,"median":-2.2039,"eighty":-0.364863,"marketCap":17206383},{"date":"2021-10-08","current":-0.338428,"twenty":-10.910316,"median":-2.154924,"eighty":-0.36316,"marketCap":16632837},{"date":"2021-10-15","current":-0.338428,"twenty":-10.861432,"median":-1.291419,"eighty":-0.361344,"marketCap":16632837},{"date":"2021-10-22","current":-0.350098,"twenty":-10.861432,"median":-1.226087,"eighty":-0.358695,"marketCap":17206383},{"date":"2021-10-29","current":-0.320923,"twenty":-10.861432,"median":-1.206001,"eighty":-0.354081,"marketCap":15772518},{"date":"2021-11-05","current":-0.338428,"twenty":-10.731458,"median":-1.196998,"eighty":-0.353421,"marketCap":16632837},{"date":"2021-11-12","current":-0.401182,"twenty":-10.714656,"median":-1.178185,"eighty":-0.353421,"marketCap":20360887},{"date":"2021-11-19","current":-0.452036,"twenty":-10.714656,"median":-1.175234,"eighty":-0.353277,"marketCap":22941844},{"date":"2021-11-26","current":-0.485938,"twenty":-10.567879,"median":-1.175234,"eighty":-0.353277,"marketCap":24662483},{"date":"2021-12-03","current":-0.553744,"twenty":-10.507961,"median":-1.104549,"eighty":-0.353277,"marketCap":28103759},{"date":"2021-12-10","current":-0.542443,"twenty":-10.433362,"median":-1.06773,"eighty":-0.353277,"marketCap":27530213},{"date":"2021-12-17","current":-0.38423,"twenty":-10.421103,"median":-1.030912,"eighty":-0.353277,"marketCap":19500568},{"date":"2021-12-24","current":-0.355978,"twenty":-10.314124,"median":-0.957276,"eighty":-0.353277,"marketCap":18066702},{"date":"2021-12-31","current":-0.389881,"twenty":-10.274327,"median":-0.957276,"eighty":-0.353421,"marketCap":19787341},{"date":"2022-01-07","current":-0.491589,"twenty":-10.234804,"median":-0.947507,"eighty":-0.353421,"marketCap":24949256},{"date":"2022-01-14","current":-0.553744,"twenty":-10.11717,"median":-0.886873,"eighty":-0.353421,"marketCap":28103759},{"date":"2022-01-21","current":-0.485938,"twenty":-9.97107,"median":-0.86523,"eighty":-0.353421,"marketCap":24662483},{"date":"2022-01-28","current":-0.491589,"twenty":-9.419835,"median":-0.846821,"eighty":-0.353421,"marketCap":24949256},{"date":"2022-02-04","current":-0.474638,"twenty":-9.181359,"median":-0.846821,"eighty":-0.353421,"marketCap":24088937},{"date":"2022-02-11","current":-0.440735,"twenty":-8.465928,"median":-0.837616,"eighty":-0.353421,"marketCap":22368298},{"date":"2022-02-18","current":-0.468987,"twenty":-7.452401,"median":-0.791593,"eighty":-0.353421,"marketCap":23802163},{"date":"2022-02-25","current":-0.457686,"twenty":-7.094686,"median":-0.781861,"eighty":-0.353421,"marketCap":23228617},{"date":"2022-03-04","current":-0.452036,"twenty":-6.856209,"median":-0.754775,"eighty":-0.353421,"marketCap":22941844},{"date":"2022-03-11","current":-0.446385,"twenty":-6.739323,"median":-0.754775,"eighty":-0.353421,"marketCap":22655071},{"date":"2022-03-18","current":-0.446385,"twenty":-6.57084,"median":-0.681797,"eighty":-0.353421,"marketCap":22655071},{"date":"2022-03-25","current":-0.435084,"twenty":-6.402357,"median":-0.646664,"eighty":-0.353421,"marketCap":22081525},{"date":"2022-04-01","current":-1.383934,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21507979},{"date":"2022-04-08","current":-1.365481,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21221206},{"date":"2022-04-14","current":-1.383934,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21507979},{"date":"2022-04-22","current":-1.476196,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":22941844},{"date":"2022-04-29","current":-2.140484,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":33265674},{"date":"2022-05-06","current":-7.823839,"twenty":-6.373889,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-05-13","current":-7.823839,"twenty":-6.57084,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-05-20","current":-7.220211,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":123885961},{"date":"2022-05-27","current":-6.217404,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":106679578},{"date":"2022-06-02","current":-6.685381,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":114709224},{"date":"2022-06-10","current":-7.086503,"twenty":-6.739323,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-06-17","current":-6.685381,"twenty":-6.819088,"median":-0.643369,"eighty":-0.353421,"marketCap":114709224},{"date":"2022-06-24","current":-7.220211,"twenty":-6.856209,"median":-0.643369,"eighty":-0.353421,"marketCap":123885961},{"date":"2022-06-30","current":-9.49324,"twenty":-6.963967,"median":-0.643369,"eighty":-0.353421,"marketCap":162887098},{"date":"2022-07-08","current":-9.092118,"twenty":-7.08814,"median":-0.643369,"eighty":-0.353277,"marketCap":156004544},{"date":"2022-07-15","current":-8.42358,"twenty":-7.220211,"median":-0.643369,"eighty":-0.353277,"marketCap":144533622},{"date":"2022-07-22","current":-10.429194,"twenty":-7.244772,"median":-0.643369,"eighty":-0.353277,"marketCap":178946389},{"date":"2022-07-29","current":-11.76627,"twenty":-7.455804,"median":-0.643369,"eighty":-0.353277,"marketCap":201888234},{"date":"2022-08-05","current":-10.964024,"twenty":-7.823839,"median":-0.643369,"eighty":-0.353277,"marketCap":188123127},{"date":"2022-08-29","current":-6.705974,"twenty":-8.126495,"median":-0.633481,"eighty":-0.352701,"marketCap":178946389},{"date":"2022-09-23","current":-5.244415,"twenty":-8.216648,"median":-0.633481,"eighty":-0.35055,"marketCap":139945253},{"date":"2022-09-30","current":-4.470649,"twenty":-7.823839,"median":-0.633481,"eighty":-0.35055,"marketCap":119297592},{"date":"2022-10-07","current":-4.384675,"twenty":-7.600634,"median":-0.633481,"eighty":-0.35055,"marketCap":117003408},{"date":"2022-10-14","current":-3.868831,"twenty":-7.31652,"median":-0.633481,"eighty":-0.35055,"marketCap":103238301},{"date":"2022-10-21","current":-3.73987,"twenty":-7.220211,"median":-0.633481,"eighty":-0.35055,"marketCap":99797024},{"date":"2022-10-28","current":-3.653896,"twenty":-7.194931,"median":-0.633481,"eighty":-0.35055,"marketCap":97502840},{"date":"2022-11-04","current":-3.610909,"twenty":-7.033403,"median":-0.633481,"eighty":-0.35055,"marketCap":96355748},{"date":"2022-11-11","current":-5.932207,"twenty":-6.875526,"median":-0.633481,"eighty":-0.35055,"marketCap":158298729},{"date":"2022-11-18","current":-5.989843,"twenty":-6.852558,"median":-0.633481,"eighty":-0.35055,"marketCap":133062699},{"date":"2022-11-25","current":-5.370204,"twenty":-6.755276,"median":-0.633481,"eighty":-0.35055,"marketCap":119297592},{"date":"2022-12-02","current":-4.698929,"twenty":-6.6895,"median":-0.633481,"eighty":-0.35055,"marketCap":104385393},{"date":"2022-12-09","current":-5.163658,"twenty":-6.685381,"median":-0.633481,"eighty":-0.35055,"marketCap":114709224},{"date":"2022-12-16","current":-5.163658,"twenty":-6.57084,"median":-0.633481,"eighty":-0.35055,"marketCap":114709224},{"date":"2022-12-23","current":-5.576751,"twenty":-6.458518,"median":-0.633481,"eighty":-0.35055,"marketCap":123885961},{"date":"2022-12-30","current":-5.266931,"twenty":-6.32437,"median":-0.633481,"eighty":-0.35055,"marketCap":117003408},{"date":"2023-01-06","current":-4.750565,"twenty":-6.227286,"median":-0.633481,"eighty":-0.35055,"marketCap":105532486},{"date":"2023-01-13","current":-4.750565,"twenty":-6.177713,"median":-0.633481,"eighty":-0.35055,"marketCap":105532486},{"date":"2023-01-20","current":-4.130926,"twenty":-6.115865,"median":-0.633481,"eighty":-0.35055,"marketCap":91767379},{"date":"2023-01-27","current":-4.440746,"twenty":-5.989843,"median":-0.633481,"eighty":-0.35055,"marketCap":98649932},{"date":"2023-02-03","current":-4.905475,"twenty":-5.866503,"median":-0.633481,"eighty":-0.35055,"marketCap":108973762},{"date":"2023-02-10","current":-4.337473,"twenty":-5.774082,"median":-0.633481,"eighty":-0.35055,"marketCap":96355748},{"date":"2023-02-17","current":-4.389109,"twenty":-5.576751,"median":-0.633481,"eighty":-0.35055,"marketCap":97502840},{"date":"2023-02-24","current":-4.027653,"twenty":-5.411514,"median":-0.633481,"eighty":-0.35055,"marketCap":89473194},{"date":"2023-03-03","current":-3.821107,"twenty":-5.244415,"median":-0.633481,"eighty":-0.35055,"marketCap":84884825},{"date":"2023-03-09","current":-3.821107,"twenty":-3.821107,"median":-3.821107,"eighty":-3.821107,"marketCap":84884825},{"date":"2023-03-17","current":-4.027653,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":89473194},{"date":"2023-03-24","current":-3.872744,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":86031918},{"date":"2023-03-31","current":-2.833149,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":90620286},{"date":"2023-04-06","current":-2.833149,"twenty":-3.32101,"median":-0.591972,"eighty":-0.36116,"marketCap":90620286},{"date":"2023-04-14","current":-2.869011,"twenty":-3.232646,"median":-0.591972,"eighty":-0.360793,"marketCap":91767379},{"date":"2023-04-21","current":-2.617973,"twenty":-3.214237,"median":-0.591972,"eighty":-0.360793,"marketCap":83737733},{"date":"2023-04-28","current":-2.940737,"twenty":-3.162691,"median":-0.591972,"eighty":-0.360793,"marketCap":94061563},{"date":"2023-05-05","current":-2.761423,"twenty":-3.111146,"median":-0.591972,"eighty":-0.360793,"marketCap":88326102},{"date":"2023-05-12","current":-2.725561,"twenty":-2.935264,"median":-0.591972,"eighty":-0.360793,"marketCap":87179010},{"date":"2023-05-19","current":-2.617973,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360793,"marketCap":83737733},{"date":"2023-05-25","current":-3.406951,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360976,"marketCap":108973762},{"date":"2023-06-02","current":-3.934469,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":112415039},{"date":"2023-06-09","current":-3.492845,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":99797024},{"date":"2023-06-16","current":-3.011073,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":86031918},{"date":"2023-06-23","current":-3.452697,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":98649932},{"date":"2023-06-30","current":-3.41255,"twenty":-2.852244,"median":-0.591972,"eighty":-0.360793,"marketCap":97502840},{"date":"2023-07-07","current":-3.41255,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":97502840},{"date":"2023-07-14","current":-3.091368,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":88326102},{"date":"2023-07-21","current":-3.091368,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":88326102},{"date":"2023-07-28","current":-3.011073,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360609,"marketCap":86031918},{"date":"2023-08-04","current":-3.011073,"twenty":-3.011073,"median":-0.591972,"eighty":-0.360609,"marketCap":86031918},{"date":"2023-08-11","current":-2.810335,"twenty":-3.011073,"median":-0.591972,"eighty":-0.360425,"marketCap":80296456},{"date":"2023-08-18","current":-2.716019,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":72266811},{"date":"2023-08-25","current":-2.500462,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":66531349},{"date":"2023-09-01","current":-2.672907,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":71119718},{"date":"2023-09-08","current":-3.017798,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":80296456},{"date":"2023-09-15","current":-3.405801,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":90620286},{"date":"2023-09-22","current":-3.017798,"twenty":-3.017798,"median":-0.58981,"eighty":-0.360246,"marketCap":80296456},{"date":"2023-09-29","current":-2.75913,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":73413903},{"date":"2023-10-06","current":-2.888464,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":76855180},{"date":"2023-10-13","current":-2.802241,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":74560995},{"date":"2023-10-20","current":-2.716019,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360609,"marketCap":72266811},{"date":"2023-10-27","current":-2.802241,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":74560995},{"date":"2023-11-03","current":-2.845353,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":75708087},{"date":"2023-11-10","current":-2.845353,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":75708087},{"date":"2023-11-17","current":-2.129974,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":68825534},{"date":"2023-11-24","current":-2.129974,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":68825534},{"date":"2023-12-01","current":-2.48497,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":80296456},{"date":"2023-12-08","current":-2.271972,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":73413903},{"date":"2023-12-15","current":-2.804466,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":90620286},{"date":"2023-12-22","current":-2.626968,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":84884825},{"date":"2023-12-29","current":-2.662467,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":86031918},{"date":"2024-01-05","current":-2.236473,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":72266811},{"date":"2024-01-12","current":-2.271972,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":73413903},{"date":"2024-01-19","current":-3.620956,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":117003408},{"date":"2024-01-26","current":-2.981963,"twenty":-3.06091,"median":-0.594675,"eighty":-0.360425,"marketCap":96355748},{"date":"2024-02-02","current":-2.786716,"twenty":-3.06091,"median":-0.595154,"eighty":-0.360425,"marketCap":90046740},{"date":"2024-02-09","current":-3.052963,"twenty":-3.06091,"median":-0.595154,"eighty":-0.360976,"marketCap":98649932},{"date":"2024-02-16","current":-3.017463,"twenty":-3.06091,"median":-0.595549,"eighty":-0.360609,"marketCap":97502840},{"date":"2024-02-23","current":-3.336959,"twenty":-3.091368,"median":-0.604248,"eighty":-0.360609,"marketCap":107826670},{"date":"2024-03-01","current":-3.407958,"twenty":-3.16465,"median":-0.604248,"eighty":-0.360793,"marketCap":110120855},{"date":"2024-03-08","current":-3.514457,"twenty":-3.203797,"median":-0.604248,"eighty":-0.360793,"marketCap":113562131},{"date":"2024-03-15","current":-3.514457,"twenty":-3.319018,"median":-0.604248,"eighty":-0.360793,"marketCap":113562131},{"date":"2024-03-22","current":-3.194961,"twenty":-3.406491,"median":-0.604248,"eighty":-0.360793,"marketCap":103238301},{"date":"2024-03-28","current":-3.088462,"twenty":-3.406951,"median":-0.605782,"eighty":-0.360793,"marketCap":99797024},{"date":"2024-04-05","current":-2.122587,"twenty":-3.406951,"median":-0.607513,"eighty":-0.360246,"marketCap":103238301},{"date":"2024-04-12","current":-1.886744,"twenty":-3.406951,"median":-0.618506,"eighty":-0.360425,"marketCap":91767379},{"date":"2024-04-19","current":-1.933912,"twenty":-3.406951,"median":-0.627488,"eighty":-0.360425,"marketCap":94061563},{"date":"2024-04-26","current":-1.933912,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":94061563},{"date":"2024-05-03","current":-1.674485,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":81443549},{"date":"2024-05-10","current":-1.580148,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":76855180},{"date":"2024-05-17","current":-1.532979,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":74560995},{"date":"2024-05-24","current":-1.532979,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":74560995},{"date":"2024-05-31","current":-1.462226,"twenty":-3.406951,"median":-0.650729,"eighty":-0.360793,"marketCap":71119718},{"date":"2024-06-07","current":-1.415058,"twenty":-3.406951,"median":-0.673969,"eighty":-0.360793,"marketCap":68825534},{"date":"2024-06-14","current":-1.367889,"twenty":-3.406951,"median":-0.685589,"eighty":-0.360793,"marketCap":66531349},{"date":"2024-06-21","current":-1.367889,"twenty":-3.406951,"median":-0.708829,"eighty":-0.360793,"marketCap":66531349},{"date":"2024-06-28","current":-1.179215,"twenty":-3.406951,"median":-0.76693,"eighty":-0.360793,"marketCap":57354612},{"date":"2024-07-05","current":-1.179215,"twenty":-3.406951,"median":-0.886873,"eighty":-0.360793,"marketCap":57354612},{"date":"2024-07-12","current":-1.061293,"twenty":-3.406951,"median":-0.950221,"eighty":-0.360793,"marketCap":51619150},{"date":"2024-07-19","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-07-26","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-08-02","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-08-09","current":-0.896203,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":43589505},{"date":"2024-08-16","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-08-23","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-08-30","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-09-06","current":-0.671555,"twenty":-3.406951,"median":-0.943372,"eighty":-0.360793,"marketCap":41754157},{"date":"2024-09-13","current":-0.656796,"twenty":-3.406951,"median":-0.886873,"eighty":-0.360793,"marketCap":40836483},{"date":"2024-09-20","current":-0.656796,"twenty":-3.406951,"median":-0.805278,"eighty":-0.360609,"marketCap":40836483},{"date":"2024-09-27","current":-0.498131,"twenty":-3.406951,"median":-0.688909,"eighty":-0.360609,"marketCap":30971490},{"date":"2024-10-04","current":-0.678935,"twenty":-3.406951,"median":-0.678935,"eighty":-0.360609,"marketCap":42212994},{"date":"2024-10-10","current":-0.586688,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360793,"marketCap":36477533},{"date":"2024-10-18","current":-0.582998,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":36248114},{"date":"2024-10-25","current":-0.582998,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":36248114},{"date":"2024-11-01","current":-0.516581,"twenty":-3.406951,"median":-0.671555,"eighty":-0.360609,"marketCap":32118582},{"date":"2024-11-08","current":-0.516581,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":32118582},{"date":"2024-11-15","current":-0.498131,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":30971490},{"date":"2024-11-22","current":-0.501821,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":31200908},{"date":"2024-11-29","current":-0.675245,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":41983575},{"date":"2024-12-06","current":-0.760112,"twenty":-3.406951,"median":-0.66971,"eighty":-0.360609,"marketCap":47260200},{"date":"2024-12-13","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2024-12-20","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2024-12-27","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2025-01-03","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2025-01-10","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.361401,"marketCap":45883689},{"date":"2025-01-17","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.362046,"marketCap":45883689},{"date":"2025-01-24","current":-0.737973,"twenty":-3.406951,"median":-0.687882,"eighty":-0.36316,"marketCap":45883689},{"date":"2025-01-28","current":-0.737973,"twenty":-3.406951,"median":-0.701074,"eighty":-0.363484,"marketCap":45883689},{"date":"2025-02-07","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.364863,"marketCap":45883689},{"date":"2025-02-14","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.364863,"marketCap":45883689},{"date":"2025-02-21","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.366792,"marketCap":45883689},{"date":"2025-02-28","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.370423,"marketCap":45883689},{"date":"2025-03-07","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.372239,"marketCap":45883689},{"date":"2025-03-14","current":-0.730593,"twenty":-3.406951,"median":-0.737973,"eighty":-0.376274,"marketCap":45424852},{"date":"2025-03-21","current":-0.730593,"twenty":-3.406951,"median":-0.737973,"eighty":-0.38411,"marketCap":45424852},{"date":"2025-03-28","current":-0.708454,"twenty":-3.406951,"median":-0.737973,"eighty":-0.394613,"marketCap":44048342},{"date":"2025-04-03","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":44048342},{"date":"2025-04-11","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":44048342},{"date":"2025-04-17","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.399476,"marketCap":44048342},{"date":"2025-04-25","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43589505},{"date":"2025-05-02","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":43589505},{"date":"2025-05-09","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43589505},{"date":"2025-05-16","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-05-23","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-05-30","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-06-06","current":-1.227024,"twenty":-3.406951,"median":-0.760112,"eighty":-0.397898,"marketCap":25694866}],"updateTime":1749354926953}}}