港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光尚文化控股

0.091

+0.0044.60%

成交量：436.00万

成交额：38.49万

市值：2.29亿

市盈率：-8.27

高：0.092

开：0.087

低：0.083

收：0.087

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

光尚文化控股

交易所：

SEHK

成立时间：

2001

员工人数：

48

公司地址：

Fun Tower,17th Floor,35 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.sig.hk

邮编：

- -

电话：

传真：

852 2769 0268

简介：

光尚文化控股有限公司（原名：Yeah Yeah Group Holdings Ltd）是一家主要从事媒体及娱乐业务的投资控股公司。该公司通过两大分部运营业务。媒体及娱乐分部主要从事筹办、制作及投资演唱会、其他娱乐活动电影及电视剧制作项目以及其他媒体娱乐相关业务。火化及殡仪服务分部主要从事提供火化及殡仪服务以及殡仪服务相关业务。

董事

名称

职位

唐才智

董事会主席，执行董事

钟楚霖

执行董事

陈伟民

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

萧喜临

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

叶伟雄

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

马新英

非执行董事

袁小梅

非执行董事，提名委员会委员

股东

名称

职位

钟楚霖

行政总裁

叶奇志

财务总监，公司秘书

唐才智

监察主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08082/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08082","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08082\",,,,,undefined,":{"symbol":"08082","market":"HK","secType":"STK","nameCN":"光尚文化控股","latestPrice":0.091,"timestamp":1751616518008,"preClose":0.087,"halted":0,"volume":4360000,"delay":0,"floatShares":2516000000,"shares":2516000000,"eps":-0.01101,"marketStatus":"休市中","change":0.004,"latestTime":"07-04 16:08:38","open":0.087,"high":0.092,"low":0.083,"amount":384870,"amplitude":0.103448,"askPrice":0.093,"askSize":10000,"bidPrice":0.091,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":-0.01101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1004630400000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":5.317073170407495,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08082\",,,,,undefined,":{"symbol":"08082","floatShares":2516000000,"roa":"-5.86%","roe":"-122.22%","lyrEps":-0.01101,"volumeRatio":5.317073170407495,"shares":2516000000,"dividePrice":0,"high":0.092,"amplitude":0.103448,"preClose":0.087,"low":0.083,"week52Low":0.023,"pbRate":"12.52","psRate":"1.54","week52High":0.177,"institutionHeld":0,"latestPrice":0.091,"committee":0.968254,"eps":-0.01101,"divideRate":0,"volume":4360000,"delay":0,"ttmEps":-0.01101,"open":0.087,"prevYearClose":0.03,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.069,"twentyDayClose":0.069,"sixtyDayClose":0.069},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652856,"yearFounded":2001,"employeeNum":48,"address":"Fun Tower,17th Floor,35 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2977 8082","officeFax":"852 2769 0268"},"stockCompanyDetail":{"websiteUrl":"http://www.sig.hk","stockEarnings":[{"period":"1week","weight":0.2297},{"period":"1month","weight":0.4219},{"period":"3month","weight":0.3188},{"period":"6month","weight":1.9355},{"period":"1year","weight":-0.2353},{"period":"ytd","weight":2.0333}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"光尚文化控股有限公司（原名：Yeah Yeah Group Holdings Ltd）是一家主要从事媒体及娱乐业务的投资控股公司。该公司通过两大分部运营业务。媒体及娱乐分部主要从事筹办、制作及投资演唱会、其他娱乐活动电影及电视剧制作项目以及其他媒体娱乐相关业务。火化及殡仪服务分部主要从事提供火化及殡仪服务以及殡仪服务相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.02741},{"month":2,"riseRate":0.636364,"avgChangeRate":0.088251},{"month":3,"riseRate":0.227273,"avgChangeRate":0.095531},{"month":4,"riseRate":0.521739,"avgChangeRate":0.132495},{"month":5,"riseRate":0.434783,"avgChangeRate":0.01366},{"month":6,"riseRate":0.416667,"avgChangeRate":0.06053},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00155},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.016945},{"month":9,"riseRate":0.217391,"avgChangeRate":-0.111674},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.001857},{"month":11,"riseRate":0.318182,"avgChangeRate":0.368166},{"month":12,"riseRate":0.608696,"avgChangeRate":0.047812}],"exchange":"SEHK","name":"光尚文化控股","nameEN":"SUNNY SIDE UP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08082\",market:\"HK\",,,undefined,":{"directors":[{"name":"唐才智","position":"董事会主席，执行董事"},{"name":"钟楚霖","position":"执行董事"},{"name":"陈伟民","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"萧喜临","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"叶伟雄","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"马新英","position":"非执行董事"},{"name":"袁小梅","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"钟楚霖","position":"行政总裁"},{"name":"叶奇志","position":"财务总监，公司秘书"},{"name":"唐才智","position":"监察主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08082\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08082","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08082\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08082","date":"2025-07-04","current":-8.759897,"percent":0.269975,"low":-17.524473,"twenty":-9.904536,"median":-3.159831,"eighty":-1.363789,"high":-0.331825,"avg":-5.47882,"sd":4.53385,"marketCap":228957426},"quantilePoints":[{"date":"2020-07-10","current":-12.010063,"twenty":-20.149573,"median":-12.760692,"eighty":-12.260273,"marketCap":600383043},{"date":"2020-07-17","current":-11.259434,"twenty":-19.884447,"median":-12.731546,"eighty":-12.260273,"marketCap":562859103},{"date":"2020-07-24","current":-11.009224,"twenty":-19.884447,"median":-12.731546,"eighty":-12.222284,"marketCap":550351123},{"date":"2020-07-31","current":-10.759015,"twenty":-19.884447,"median":-12.731546,"eighty":-12.222284,"marketCap":537843143},{"date":"2020-08-07","current":-9.507966,"twenty":-19.884447,"median":-12.731546,"eighty":-12.010063,"marketCap":475303242},{"date":"2020-08-14","current":-10.387685,"twenty":-19.884447,"median":-12.731546,"eighty":-11.55032,"marketCap":537843143},{"date":"2020-08-21","current":-10.14611,"twenty":-19.884447,"median":-12.604231,"eighty":-11.356539,"marketCap":525335162},{"date":"2020-08-28","current":-9.542175,"twenty":-19.818166,"median":-12.510482,"eighty":-11.259434,"marketCap":494065212},{"date":"2020-09-04","current":-9.662962,"twenty":-19.55304,"median":-12.476915,"eighty":-11.034245,"marketCap":500319202},{"date":"2020-09-11","current":-9.904536,"twenty":-19.55304,"median":-12.476915,"eighty":-11.009224,"marketCap":512827182},{"date":"2020-09-18","current":-9.904536,"twenty":-19.486758,"median":-12.431146,"eighty":-10.784036,"marketCap":512827182},{"date":"2020-09-25","current":-9.662962,"twenty":-19.221632,"median":-12.385377,"eighty":-10.63391,"marketCap":500319202},{"date":"2020-09-30","current":-9.662962,"twenty":-19.221632,"median":-12.385377,"eighty":-10.484581,"marketCap":500319202},{"date":"2020-10-09","current":-9.662962,"twenty":-19.221632,"median":-12.385377,"eighty":-10.24274,"marketCap":500319202},{"date":"2020-10-16","current":-9.179814,"twenty":-19.221632,"median":-12.3496,"eighty":-10.14611,"marketCap":475303242},{"date":"2020-10-23","current":-9.059027,"twenty":-19.221632,"median":-12.260273,"eighty":-9.904536,"marketCap":469049252},{"date":"2020-10-30","current":-8.817453,"twenty":-19.022788,"median":-12.260273,"eighty":-9.904536,"marketCap":456541272},{"date":"2020-11-06","current":-7.73037,"twenty":-18.890225,"median":-12.260273,"eighty":-9.807906,"marketCap":400255362},{"date":"2020-11-13","current":-14.603727,"twenty":-18.890225,"median":-12.260273,"eighty":-9.662962,"marketCap":406509352},{"date":"2020-11-20","current":-15.502418,"twenty":-18.890225,"median":-12.260273,"eighty":-9.662962,"marketCap":431525312},{"date":"2020-11-27","current":-15.727091,"twenty":-18.890225,"median":-12.260273,"eighty":-9.807906,"marketCap":437779302},{"date":"2020-12-04","current":-15.053073,"twenty":-18.890225,"median":-12.3496,"eighty":-9.904536,"marketCap":419017332},{"date":"2020-12-11","current":-16.176436,"twenty":-18.492536,"median":-12.385377,"eighty":-9.904536,"marketCap":450287282},{"date":"2020-12-18","current":-13.480364,"twenty":-17.805648,"median":-12.385377,"eighty":-9.904536,"marketCap":375239402},{"date":"2020-12-24","current":-15.277745,"twenty":-17.407959,"median":-12.385377,"eighty":-9.904536,"marketCap":425271322},{"date":"2020-12-31","current":-15.277745,"twenty":-17.100625,"median":-12.431146,"eighty":-9.904536,"marketCap":425271322},{"date":"2021-01-08","current":-15.727091,"twenty":-15.367614,"median":-15.053073,"eighty":-14.8284,"marketCap":437779302},{"date":"2021-01-15","current":-15.053073,"twenty":-15.277745,"median":-15.165409,"eighty":-14.963204,"marketCap":419017332},{"date":"2021-01-22","current":-14.603727,"twenty":-15.277745,"median":-15.053073,"eighty":-14.8284,"marketCap":406509352},{"date":"2021-01-29","current":-13.929709,"twenty":-15.277745,"median":-14.940736,"eighty":-14.289186,"marketCap":387747382},{"date":"2021-02-05","current":-13.929709,"twenty":-15.277745,"median":-14.8284,"eighty":-13.929709,"marketCap":387747382},{"date":"2021-02-11","current":-13.480364,"twenty":-15.187876,"median":-14.603727,"eighty":-13.929709,"marketCap":375239402},{"date":"2021-02-19","current":-14.379055,"twenty":-15.053073,"median":-14.603727,"eighty":-13.929709,"marketCap":400255362},{"date":"2021-02-26","current":-14.8284,"twenty":-15.053073,"median":-14.716064,"eighty":-13.929709,"marketCap":412763342},{"date":"2021-03-05","current":-14.379055,"twenty":-15.053073,"median":-14.379055,"eighty":-13.929709,"marketCap":400255362},{"date":"2021-03-12","current":-13.480364,"twenty":-15.053073,"median":-14.379055,"eighty":-13.929709,"marketCap":375239402},{"date":"2021-03-19","current":-13.480364,"twenty":-15.053073,"median":-14.379055,"eighty":-13.525298,"marketCap":375239402},{"date":"2021-03-26","current":-11.876868,"twenty":-15.008138,"median":-14.266718,"eighty":-13.480364,"marketCap":362731422},{"date":"2021-04-01","current":-11.467321,"twenty":-14.8284,"median":-14.154382,"eighty":-13.480364,"marketCap":350223441},{"date":"2021-04-09","current":-11.467321,"twenty":-14.8284,"median":-13.929709,"eighty":-13.480364,"marketCap":350223441},{"date":"2021-04-16","current":-11.057774,"twenty":-14.8284,"median":-13.929709,"eighty":-13.255691,"marketCap":337715461},{"date":"2021-04-23","current":-11.876868,"twenty":-14.8284,"median":-13.929709,"eighty":-11.876868,"marketCap":362731422},{"date":"2021-04-30","current":-12.286415,"twenty":-14.8284,"median":-13.929709,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-05-07","current":-12.081641,"twenty":-14.8284,"median":-13.705036,"eighty":-11.876868,"marketCap":368985412},{"date":"2021-05-14","current":-12.053561,"twenty":-14.8284,"median":-13.480364,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-05-21","current":-11.450883,"twenty":-14.8284,"median":-13.480364,"eighty":-11.876868,"marketCap":356477431},{"date":"2021-05-28","current":-12.053561,"twenty":-14.738531,"median":-13.480364,"eighty":-11.862348,"marketCap":375239402},{"date":"2021-06-04","current":-12.053561,"twenty":-14.603727,"median":-13.480364,"eighty":-11.862348,"marketCap":375239402},{"date":"2021-06-11","current":-12.053561,"twenty":-14.513858,"median":-13.480364,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-06-18","current":-12.857132,"twenty":-14.379055,"median":-13.255691,"eighty":-11.876868,"marketCap":400255362},{"date":"2021-06-25","current":-12.053561,"twenty":-14.379055,"median":-12.944075,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-02","current":-12.053561,"twenty":-14.379055,"median":-12.857132,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-09","current":-12.053561,"twenty":-14.379055,"median":-12.656239,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-16","current":-11.651775,"twenty":-14.379055,"median":-12.555792,"eighty":-11.852668,"marketCap":362731422},{"date":"2021-07-23","current":-11.852668,"twenty":-14.379055,"median":-12.286415,"eighty":-11.852668,"marketCap":368985412},{"date":"2021-07-30","current":-11.651775,"twenty":-14.379055,"median":-12.286415,"eighty":-11.852668,"marketCap":362731422},{"date":"2021-08-06","current":-11.049097,"twenty":-14.379055,"median":-12.254454,"eighty":-11.651775,"marketCap":343969451},{"date":"2021-08-13","current":-9.089441,"twenty":-14.154382,"median":-12.168048,"eighty":-11.651775,"marketCap":375239402},{"date":"2021-08-20","current":-9.089441,"twenty":-14.154382,"median":-12.081641,"eighty":-11.651775,"marketCap":375239402},{"date":"2021-08-27","current":-9.089441,"twenty":-14.154382,"median":-12.053561,"eighty":-11.467321,"marketCap":375239402},{"date":"2021-09-03","current":-9.240932,"twenty":-13.929709,"median":-12.053561,"eighty":-11.450883,"marketCap":381493392},{"date":"2021-09-10","current":-9.089441,"twenty":-13.929709,"median":-12.053561,"eighty":-11.450883,"marketCap":375239402},{"date":"2021-09-17","current":-7.301851,"twenty":-13.929709,"median":-12.053561,"eighty":-11.24999,"marketCap":301442319},{"date":"2021-09-24","current":-7.241255,"twenty":-13.929709,"median":-12.053561,"eighty":-11.057774,"marketCap":298940723},{"date":"2021-09-30","current":-6.604994,"twenty":-13.929709,"median":-12.053561,"eighty":-11.049097,"marketCap":272673965},{"date":"2021-10-08","current":-4.302335,"twenty":-13.929709,"median":-12.053561,"eighty":-9.843689,"marketCap":177613316},{"date":"2021-10-15","current":-3.999354,"twenty":-13.929709,"median":-12.053561,"eighty":-9.150037,"marketCap":165105336},{"date":"2021-10-22","current":-4.120547,"twenty":-13.929709,"median":-12.053561,"eighty":-9.089441,"marketCap":170108528},{"date":"2021-10-29","current":-6.752661,"twenty":-13.929709,"median":-11.876868,"eighty":-9.089441,"marketCap":278770084},{"date":"2021-11-05","current":-8.935852,"twenty":-13.929709,"median":-11.876868,"eighty":-9.089441,"marketCap":368898758},{"date":"2021-11-12","current":-6.385368,"twenty":-13.83984,"median":-11.876868,"eighty":-9.089441,"marketCap":356322664},{"date":"2021-11-19","current":-6.197563,"twenty":-13.615167,"median":-11.876868,"eighty":-8.936692,"marketCap":345842585},{"date":"2021-11-26","current":-5.821953,"twenty":-13.480364,"median":-11.864768,"eighty":-8.63122,"marketCap":324882429},{"date":"2021-12-03","current":-3.41805,"twenty":-13.480364,"median":-11.852668,"eighty":-8.176763,"marketCap":190737426},{"date":"2021-12-10","current":-3.04244,"twenty":-13.480364,"median":-11.852668,"eighty":-7.241255,"marketCap":169777269},{"date":"2021-12-17","current":-2.591708,"twenty":-13.480364,"median":-11.852668,"eighty":-7.241255,"marketCap":144625081},{"date":"2021-12-24","current":-2.741952,"twenty":-13.480364,"median":-11.651775,"eighty":-6.854204,"marketCap":153009143},{"date":"2021-12-31","current":-2.779513,"twenty":-13.480364,"median":-11.651775,"eighty":-6.634527,"marketCap":155105159},{"date":"2022-01-07","current":-3.080001,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":171873285},{"date":"2022-01-14","current":-2.892196,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":161393206},{"date":"2022-01-21","current":-2.741952,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":153009143},{"date":"2022-01-28","current":-2.854635,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":159297190},{"date":"2022-02-04","current":-2.892196,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":161393206},{"date":"2022-02-11","current":-3.004879,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":167681253},{"date":"2022-02-18","current":-2.479025,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":138337034},{"date":"2022-02-25","current":-2.591708,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":144625081},{"date":"2022-03-04","current":-2.741952,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":153009143},{"date":"2022-03-11","current":-2.328781,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":129952971},{"date":"2022-03-18","current":-1.91561,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":106896799},{"date":"2022-03-25","current":-1.91561,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":106896799},{"date":"2022-04-01","current":-1.424789,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":98512736},{"date":"2022-04-08","current":-1.636991,"twenty":-40.301853,"median":-12.731546,"eighty":-9.142906,"marketCap":113184846},{"date":"2022-04-14","current":-1.364159,"twenty":-40.301853,"median":-12.731546,"eighty":-9.101535,"marketCap":94320705},{"date":"2022-04-22","current":-1.242901,"twenty":-40.301853,"median":-12.731546,"eighty":-9.089441,"marketCap":85936642},{"date":"2022-04-29","current":-2.364543,"twenty":-40.301853,"median":-12.731546,"eighty":-9.089441,"marketCap":163489222},{"date":"2022-05-06","current":-1.75825,"twenty":-40.185208,"median":-12.731546,"eighty":-9.089441,"marketCap":121568908},{"date":"2022-05-13","current":-1.970452,"twenty":-40.301853,"median":-12.731546,"eighty":-9.059027,"marketCap":136241018},{"date":"2022-05-20","current":-1.842259,"twenty":-40.301853,"median":-12.731546,"eighty":-9.018794,"marketCap":138337034},{"date":"2022-05-27","current":-1.842259,"twenty":-40.301853,"median":-12.731546,"eighty":-8.937951,"marketCap":138337034},{"date":"2022-06-02","current":-1.786432,"twenty":-40.185208,"median":-12.731546,"eighty":-8.935852,"marketCap":134145002},{"date":"2022-06-10","current":-1.953911,"twenty":-40.301853,"median":-12.731546,"eighty":-8.894682,"marketCap":146721096},{"date":"2022-06-17","current":-1.925998,"twenty":-40.301853,"median":-12.731546,"eighty":-8.714248,"marketCap":144625081},{"date":"2022-06-24","current":-1.618954,"twenty":-40.301853,"median":-12.731546,"eighty":-8.696666,"marketCap":121568908},{"date":"2022-06-30","current":-1.591041,"twenty":-40.301853,"median":-12.731546,"eighty":-8.63122,"marketCap":119472893},{"date":"2022-07-08","current":-1.758519,"twenty":-40.409606,"median":-12.731546,"eighty":-8.274123,"marketCap":132048987},{"date":"2022-07-15","current":-1.591041,"twenty":-40.409606,"median":-12.731546,"eighty":-7.860417,"marketCap":119472893},{"date":"2022-07-22","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.73037,"marketCap":138337034},{"date":"2022-07-29","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.40534,"marketCap":138337034},{"date":"2022-08-05","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.289732,"marketCap":138337034},{"date":"2022-08-29","current":-1.719455,"twenty":-40.921882,"median":-12.731546,"eighty":-7.241255,"marketCap":119472893},{"date":"2022-09-23","current":-0.361991,"twenty":-41.256996,"median":-12.808912,"eighty":-7.148842,"marketCap":25152188},{"date":"2022-09-30","current":-0.361991,"twenty":-41.256996,"median":-12.808912,"eighty":-7.057827,"marketCap":25152188},{"date":"2022-10-07","current":-0.904976,"twenty":-41.172616,"median":-12.760692,"eighty":-7.033004,"marketCap":62880470},{"date":"2022-10-14","current":-0.844645,"twenty":-41.172616,"median":-12.760692,"eighty":-6.854204,"marketCap":58688438},{"date":"2022-10-21","current":-0.633483,"twenty":-41.172616,"median":-12.760692,"eighty":-6.725988,"marketCap":44016329},{"date":"2022-10-28","current":-0.573152,"twenty":-41.172616,"median":-12.760692,"eighty":-6.619298,"marketCap":39824297},{"date":"2022-11-04","current":-0.693815,"twenty":-41.172616,"median":-12.760692,"eighty":-6.577928,"marketCap":48208360},{"date":"2022-11-11","current":-0.603318,"twenty":-41.172616,"median":-12.760692,"eighty":-6.577928,"marketCap":41920313},{"date":"2022-11-18","current":-0.781565,"twenty":-41.172616,"median":-12.760692,"eighty":-6.197563,"marketCap":46112344},{"date":"2022-11-25","current":-0.746039,"twenty":-41.172616,"median":-12.760692,"eighty":-5.985918,"marketCap":44016329},{"date":"2022-12-02","current":-0.781565,"twenty":-41.172616,"median":-12.760692,"eighty":-5.821953,"marketCap":46112344},{"date":"2022-12-09","current":-0.852617,"twenty":-41.172616,"median":-12.760692,"eighty":-4.332634,"marketCap":50304376},{"date":"2022-12-16","current":-0.923668,"twenty":-41.341375,"median":-12.857132,"eighty":-4.247799,"marketCap":54496407},{"date":"2022-12-23","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-4.047515,"marketCap":52400391},{"date":"2022-12-30","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-3.969056,"marketCap":52400391},{"date":"2023-01-06","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-3.305367,"marketCap":52400391},{"date":"2023-01-13","current":-1.243399,"twenty":-41.425755,"median":-12.857132,"eighty":-3.200196,"marketCap":73360548},{"date":"2023-01-20","current":-1.31445,"twenty":-41.425755,"median":-12.857132,"eighty":-3.049952,"marketCap":77552579},{"date":"2023-01-27","current":-1.349976,"twenty":-41.522845,"median":-12.857132,"eighty":-3.004879,"marketCap":79648595},{"date":"2023-02-03","current":-1.172348,"twenty":-41.522845,"median":-12.857132,"eighty":-2.929757,"marketCap":69168517},{"date":"2023-02-10","current":-1.101296,"twenty":-41.5292,"median":-12.934017,"eighty":-2.892196,"marketCap":64976485},{"date":"2023-02-17","current":-1.030245,"twenty":-41.5292,"median":-12.934017,"eighty":-2.854635,"marketCap":60784454},{"date":"2023-02-24","current":-0.994719,"twenty":-41.522845,"median":-12.857132,"eighty":-2.80205,"marketCap":58688438},{"date":"2023-03-03","current":-0.923668,"twenty":-41.5292,"median":-12.934017,"eighty":-2.741952,"marketCap":54496407},{"date":"2023-03-09","current":-1.243399,"twenty":-1.193663,"median":-1.119059,"eighty":-1.044455,"marketCap":73360548},{"date":"2023-03-17","current":-1.101296,"twenty":-29.329021,"median":-12.760692,"eighty":-2.66683,"marketCap":64976485},{"date":"2023-03-24","current":-1.136822,"twenty":-29.125606,"median":-12.731546,"eighty":-2.629269,"marketCap":67072501},{"date":"2023-03-31","current":-1.039904,"twenty":-29.11219,"median":-12.731546,"eighty":-2.629269,"marketCap":60784454},{"date":"2023-04-04","current":-0.968186,"twenty":-28.910035,"median":-12.731546,"eighty":-2.591708,"marketCap":56592423},{"date":"2023-04-14","current":-1.004045,"twenty":-28.630711,"median":-12.656239,"eighty":-2.539123,"marketCap":58688438},{"date":"2023-04-21","current":-1.004045,"twenty":-28.630711,"median":-12.510482,"eighty":-2.456488,"marketCap":58688438},{"date":"2023-04-28","current":-0.86061,"twenty":-28.281556,"median":-12.476915,"eighty":-2.328781,"marketCap":50304376},{"date":"2023-05-05","current":-0.753034,"twenty":-27.932401,"median":-12.455346,"eighty":-2.261635,"marketCap":44016329},{"date":"2023-05-12","current":-0.681316,"twenty":-27.757323,"median":-12.385377,"eighty":-2.214221,"marketCap":39824297},{"date":"2023-05-19","current":-0.937605,"twenty":-27.583246,"median":-12.367489,"eighty":-2.009737,"marketCap":46112344},{"date":"2023-05-25","current":-0.937605,"twenty":-27.439788,"median":-12.286415,"eighty":-1.970452,"marketCap":46112344},{"date":"2023-06-02","current":-1.06546,"twenty":-27.234091,"median":-12.260273,"eighty":-1.925998,"marketCap":52400391},{"date":"2023-06-09","current":-1.32117,"twenty":-26.884936,"median":-12.260273,"eighty":-1.91561,"marketCap":64976485},{"date":"2023-06-16","current":-1.32117,"twenty":-26.535781,"median":-12.254454,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-06-23","current":-1.278552,"twenty":-26.015149,"median":-12.222284,"eighty":-1.842259,"marketCap":62880470},{"date":"2023-06-30","current":-1.32117,"twenty":-25.705445,"median":-12.135168,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-07-07","current":-1.32117,"twenty":-25.066595,"median":-12.053561,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-07-14","current":-1.32117,"twenty":-24.116701,"median":-12.053561,"eighty":-1.814346,"marketCap":64976485},{"date":"2023-07-21","current":-1.363789,"twenty":-23.597686,"median":-12.053561,"eighty":-1.786432,"marketCap":67072501},{"date":"2023-07-28","current":-1.32117,"twenty":-23.512183,"median":-12.053561,"eighty":-1.764102,"marketCap":64976485},{"date":"2023-08-04","current":-1.406407,"twenty":-23.068557,"median":-12.053561,"eighty":-1.668801,"marketCap":69168517},{"date":"2023-08-11","current":-1.406407,"twenty":-23.068557,"median":-12.010063,"eighty":-1.618954,"marketCap":69168517},{"date":"2023-08-18","current":-1.370928,"twenty":-23.068557,"median":-11.876868,"eighty":-1.613371,"marketCap":64976485},{"date":"2023-08-25","current":-1.503598,"twenty":-22.713656,"median":-11.876868,"eighty":-1.591041,"marketCap":71264532},{"date":"2023-09-01","current":-1.503598,"twenty":-22.624931,"median":-11.852668,"eighty":-1.563128,"marketCap":71264532},{"date":"2023-09-08","current":-1.370928,"twenty":-22.624931,"median":-11.806261,"eighty":-1.506561,"marketCap":64976485},{"date":"2023-09-15","current":-1.194034,"twenty":-22.624931,"median":-11.651775,"eighty":-1.503598,"marketCap":56592423},{"date":"2023-09-22","current":-1.282481,"twenty":-22.181305,"median":-11.509644,"eighty":-1.458521,"marketCap":60784454},{"date":"2023-09-29","current":-1.282481,"twenty":-22.181305,"median":-11.467321,"eighty":-1.406407,"marketCap":60784454},{"date":"2023-10-06","current":-1.326704,"twenty":-21.959492,"median":-11.458391,"eighty":-1.394474,"marketCap":62880470},{"date":"2023-10-13","current":-1.282481,"twenty":-21.941144,"median":-11.450883,"eighty":-1.370928,"marketCap":60784454},{"date":"2023-10-20","current":-1.326704,"twenty":-21.872892,"median":-11.262547,"eighty":-1.365513,"marketCap":62880470},{"date":"2023-10-27","current":-1.370928,"twenty":-21.61848,"median":-11.259434,"eighty":-1.364159,"marketCap":64976485},{"date":"2023-11-03","current":-1.326704,"twenty":-21.61848,"median":-11.057774,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-10","current":-1.326704,"twenty":-21.61848,"median":-11.049097,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-17","current":-1.759436,"twenty":-21.61848,"median":-11.009224,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-24","current":-1.759436,"twenty":-21.61848,"median":-10.853,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-12-01","current":-1.759436,"twenty":-21.61848,"median":-10.63391,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-12-08","current":-1.935379,"twenty":-21.61848,"median":-10.3837,"eighty":-1.363789,"marketCap":69168517},{"date":"2023-12-15","current":-1.876731,"twenty":-21.541484,"median":-10.14611,"eighty":-1.363789,"marketCap":67072501},{"date":"2023-12-22","current":-1.935379,"twenty":-21.541484,"median":-10.14611,"eighty":-1.363789,"marketCap":69168517},{"date":"2023-12-29","current":-1.994027,"twenty":-21.541484,"median":-9.904536,"eighty":-1.363789,"marketCap":71264532},{"date":"2024-01-05","current":-2.052675,"twenty":-21.541484,"median":-9.904536,"eighty":-1.363789,"marketCap":73360548},{"date":"2024-01-12","current":-2.052675,"twenty":-21.541484,"median":-9.662962,"eighty":-1.363789,"marketCap":73360548},{"date":"2024-01-19","current":-1.935379,"twenty":-21.541484,"median":-9.662962,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-01-26","current":-1.64214,"twenty":-21.295816,"median":-9.662962,"eighty":-1.363789,"marketCap":58688438},{"date":"2024-02-02","current":-1.64214,"twenty":-20.878669,"median":-9.662962,"eighty":-1.363789,"marketCap":58688438},{"date":"2024-02-09","current":-1.759436,"twenty":-20.547262,"median":-9.464677,"eighty":-1.363789,"marketCap":62880470},{"date":"2024-02-16","current":-1.818083,"twenty":-20.215855,"median":-9.360995,"eighty":-1.363789,"marketCap":64976485},{"date":"2024-02-23","current":-1.818083,"twenty":-19.884447,"median":-9.179814,"eighty":-1.363789,"marketCap":64976485},{"date":"2024-03-01","current":-1.935379,"twenty":-19.55304,"median":-9.179814,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-03-08","current":-1.994027,"twenty":-19.221632,"median":-9.089441,"eighty":-1.363789,"marketCap":71264532},{"date":"2024-03-15","current":-2.111323,"twenty":-18.890225,"median":-9.089441,"eighty":-1.363789,"marketCap":75456564},{"date":"2024-03-22","current":-1.876731,"twenty":-17.407959,"median":-9.089441,"eighty":-1.363789,"marketCap":67072501},{"date":"2024-03-28","current":-2.287266,"twenty":-16.336251,"median":-9.089441,"eighty":-1.363789,"marketCap":81744611},{"date":"2024-04-05","current":-2.187908,"twenty":-15.996698,"median":-8.937951,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-04-12","current":-2.187908,"twenty":-15.727091,"median":-8.817453,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-04-19","current":-2.983511,"twenty":-15.727091,"median":-8.634969,"eighty":-1.363789,"marketCap":94320705},{"date":"2024-04-26","current":-2.91721,"twenty":-15.502418,"median":-8.455092,"eighty":-1.363789,"marketCap":92224689},{"date":"2024-05-03","current":-2.78461,"twenty":-15.502418,"median":-7.73037,"eighty":-1.363789,"marketCap":88032658},{"date":"2024-05-10","current":-3.659477,"twenty":-15.277745,"median":-7.241255,"eighty":-1.363789,"marketCap":115690720},{"date":"2024-05-17","current":-5.56877,"twenty":-15.277745,"median":-7.241255,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-05-24","current":-3.579924,"twenty":-15.053073,"median":-6.752661,"eighty":-1.363789,"marketCap":113175705},{"date":"2024-05-31","current":-4.216354,"twenty":-14.879361,"median":-6.385368,"eighty":-1.363789,"marketCap":133295830},{"date":"2024-06-07","current":-5.171001,"twenty":-14.8284,"median":-6.009758,"eighty":-1.363789,"marketCap":163476018},{"date":"2024-06-14","current":-5.56877,"twenty":-14.738531,"median":-5.821953,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-06-21","current":-8.512263,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":269106676},{"date":"2024-06-28","current":-11.933079,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":377252350},{"date":"2024-07-05","current":-7.716724,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":243956520},{"date":"2024-07-12","current":-8.194047,"twenty":-14.154382,"median":-5.821953,"eighty":-1.363789,"marketCap":259046614},{"date":"2024-07-19","current":-9.06914,"twenty":-14.007636,"median":-5.821953,"eighty":-1.363789,"marketCap":286711786},{"date":"2024-07-26","current":-7.557616,"twenty":-13.929709,"median":-5.821953,"eighty":-1.363789,"marketCap":238926488},{"date":"2024-08-02","current":-5.966539,"twenty":-13.929709,"median":-5.648324,"eighty":-1.363789,"marketCap":188626175},{"date":"2024-08-09","current":-6.841632,"twenty":-13.480364,"median":-5.56877,"eighty":-1.363789,"marketCap":216291347},{"date":"2024-08-16","current":-5.489216,"twenty":-13.480364,"median":-5.489216,"eighty":-1.363789,"marketCap":173536081},{"date":"2024-08-23","current":-5.648324,"twenty":-13.480364,"median":-5.489216,"eighty":-1.363789,"marketCap":178566112},{"date":"2024-08-30","current":-6.364309,"twenty":-13.165822,"median":-5.489216,"eighty":-1.363789,"marketCap":201201253},{"date":"2024-09-06","current":-8.29126,"twenty":-12.857132,"median":-5.489216,"eighty":-1.363789,"marketCap":211261316},{"date":"2024-09-13","current":-7.106795,"twenty":-12.731546,"median":-5.489216,"eighty":-1.363789,"marketCap":181081128},{"date":"2024-09-20","current":-6.218445,"twenty":-12.731546,"median":-5.489216,"eighty":-1.363789,"marketCap":158445987},{"date":"2024-09-27","current":-6.810678,"twenty":-12.716485,"median":-5.489216,"eighty":-1.363789,"marketCap":173536081},{"date":"2024-10-04","current":-7.304206,"twenty":-12.645837,"median":-5.489216,"eighty":-1.363789,"marketCap":186111159},{"date":"2024-10-10","current":-6.317151,"twenty":-12.566731,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-10-18","current":-6.514562,"twenty":-12.476915,"median":-5.489216,"eighty":-1.363789,"marketCap":165991034},{"date":"2024-10-25","current":-7.797733,"twenty":-12.441352,"median":-5.489216,"eighty":-1.363789,"marketCap":198686238},{"date":"2024-11-01","current":-6.909384,"twenty":-12.385377,"median":-5.489216,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-11-08","current":-6.909384,"twenty":-12.3496,"median":-5.489216,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-11-15","current":-6.317151,"twenty":-12.281187,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-11-22","current":-6.317151,"twenty":-12.260273,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-11-29","current":-5.330096,"twenty":-12.259109,"median":-5.330102,"eighty":-1.363789,"marketCap":135810846},{"date":"2024-12-06","current":-6.220918,"twenty":-12.222284,"median":-5.330102,"eighty":-1.363789,"marketCap":158508987},{"date":"2024-12-13","current":-6.714641,"twenty":-12.204861,"median":-5.330102,"eighty":-1.363789,"marketCap":171089065},{"date":"2024-12-20","current":-4.641002,"twenty":-12.053561,"median":-5.171001,"eighty":-1.363789,"marketCap":118252736},{"date":"2024-12-27","current":-3.159831,"twenty":-12.053561,"median":-5.091447,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-01-03","current":-3.061087,"twenty":-12.053561,"median":-4.932339,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-01-10","current":-3.061087,"twenty":-12.053561,"median":-4.554794,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-01-17","current":-3.159831,"twenty":-12.053561,"median":-4.332634,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-01-24","current":-2.666108,"twenty":-12.010063,"median":-4.213897,"eighty":-1.363789,"marketCap":67932423},{"date":"2025-01-28","current":-2.764852,"twenty":-12.010063,"median":-4.150845,"eighty":-1.363789,"marketCap":70448438},{"date":"2025-02-07","current":-2.567363,"twenty":-11.876868,"median":-3.999354,"eighty":-1.363789,"marketCap":65416407},{"date":"2025-02-14","current":-3.061087,"twenty":-11.876868,"median":-3.898139,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-02-21","current":-2.962342,"twenty":-11.852668,"median":-3.659477,"eighty":-1.363789,"marketCap":75480470},{"date":"2025-02-28","current":-2.962342,"twenty":-11.852668,"median":-3.493172,"eighty":-1.363789,"marketCap":75480470},{"date":"2025-03-07","current":-2.764852,"twenty":-11.651775,"median":-3.230245,"eighty":-1.363789,"marketCap":70448438},{"date":"2025-03-14","current":-3.061087,"twenty":-11.509644,"median":-3.159831,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-03-21","current":-3.159831,"twenty":-11.467321,"median":-3.159831,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-03-28","current":-6.418407,"twenty":-11.467321,"median":-3.159831,"eighty":-1.363789,"marketCap":163541018},{"date":"2025-04-03","current":-6.64212,"twenty":-11.450883,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-04-11","current":-7.893533,"twenty":-11.262547,"median":-3.159831,"eighty":-1.363789,"marketCap":206313285},{"date":"2025-04-17","current":-8.374847,"twenty":-11.259434,"median":-3.159831,"eighty":-1.363789,"marketCap":218893363},{"date":"2025-04-25","current":-9.529998,"twenty":-11.088396,"median":-3.159831,"eighty":-1.363789,"marketCap":249085551},{"date":"2025-05-02","current":-14.728178,"twenty":-11.134329,"median":-3.159831,"eighty":-1.363789,"marketCap":384950397},{"date":"2025-05-09","current":-12.321613,"twenty":-11.057774,"median":-3.159831,"eighty":-1.363789,"marketCap":322050005},{"date":"2025-05-16","current":-4.524342,"twenty":-11.049097,"median":-3.159831,"eighty":-1.363789,"marketCap":118252736},{"date":"2025-05-23","current":-4.81313,"twenty":-11.009224,"median":-3.159831,"eighty":-1.363789,"marketCap":125800783},{"date":"2025-05-30","current":-6.930907,"twenty":-10.850123,"median":-3.159831,"eighty":-1.363789,"marketCap":181153128},{"date":"2025-06-06","current":-7.508483,"twenty":-10.63391,"median":-3.159831,"eighty":-1.363789,"marketCap":196249222},{"date":"2025-06-13","current":-6.64212,"twenty":-10.3837,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-06-20","current":-6.64212,"twenty":-10.14611,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-06-27","current":-7.123433,"twenty":-10.14611,"median":-3.159831,"eighty":-1.363789,"marketCap":186185159},{"date":"2025-07-04","current":-8.759897,"twenty":-9.904536,"median":-3.159831,"eighty":-1.363789,"marketCap":228957426}],"updateTime":1751672582546}}}