港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒泰裕集团

0.053

+0.00612.77%

成交量：81.00万

成交额：3.77万

市值：2.73亿

市盈率：-3.12

高：0.055

开：0.055

低：0.045

收：0.047

数据加载中...

总览公司新闻公告

公司资料

公司名字：

恒泰裕集团

交易所：

SEHK

成立时间：

2000

员工人数：

81

公司地址：

Times Square, Tower Two,1st Floor,1 Matheson Street,Causeway Bay,Hong Kong

官网：

http://www.iechina.com.hk

邮编：

- -

电话：

传真：

852 2353 5898

简介：

恒泰裕集团控股有限公司（原名：互娱中国文化科技投资有限公司）是一家主要从事移动互联网文化业务及提供资讯科技服务的投资控股公司。连同其子公司，该公司通过四个分部运营业务。移动互联网文化业务及提供资讯科技服务分部提供企业级应用软件及平台，以及移动互联网应用软件及平台的外包开发服务、大型机小型化、应用本地化及系统集成。澳洲提供酒店及相关服务分部通过其农庄及度假村于澳洲从事酒店业务。资产投资业务分部包括证券及物业投资。借贷业务分部于香港从事借贷业务。

董事

名称

职位

吴廷浩

主席，非执行董事

方泽翘

执行董事

黄兆强

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

陈铭杰

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

汤显森

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

孙逍

独立非执行董事

股东

名称

职位

张鸿举

总经理

林静仪

财务总监，公司秘书

方泽翘

监察主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08081/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","market":"HK","secType":"STK","nameCN":"恒泰裕集团","latestPrice":0.053,"timestamp":1751443683008,"preClose":0.047,"halted":0,"volume":810000,"delay":0,"floatShares":5156035108,"shares":5156035108,"eps":-0.016982,"marketStatus":"已收盘","change":0.006,"latestTime":"07-02 16:08:03","open":0.055,"high":0.055,"low":0.045,"amount":37680,"amplitude":0.212766,"askPrice":0.053,"askSize":140000,"bidPrice":0.047,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.016982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.046708,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","floatShares":5156035108,"roa":"-4.30%","roe":"-30.26%","lyrEps":-0.016982,"volumeRatio":0.046708,"shares":5156035108,"dividePrice":0,"high":0.055,"amplitude":0.212766,"preClose":0.047,"low":0.045,"week52Low":0.032,"pbRate":"1.22","psRate":"4.00","week52High":0.099,"institutionHeld":0,"latestPrice":0.053,"committee":-0.647059,"eps":-0.016982,"divideRate":0,"volume":810000,"delay":0,"ttmEps":-0.016982,"open":0.055,"prevYearClose":0.055,"prevWeekClose":0.044,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.037,"twentyDayClose":0.043,"sixtyDayClose":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687873,"yearFounded":2000,"employeeNum":81,"address":"Times Square, Tower Two,1st Floor,1 Matheson Street,Causeway Bay,Hong Kong","officePhone":"852 2549 2038","officeFax":"852 2353 5898"},"stockCompanyDetail":{"websiteUrl":"http://www.iechina.com.hk","stockEarnings":[{"period":"1week","weight":0.1463},{"period":"1month","weight":0.2368},{"period":"3month","weight":-0.06},{"period":"6month","weight":-0.1455},{"period":"1year","weight":-0.1455},{"period":"ytd","weight":-0.1455}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒泰裕集团控股有限公司（原名：互娱中国文化科技投资有限公司）是一家主要从事移动互联网文化业务及提供资讯科技服务的投资控股公司。连同其子公司，该公司通过四个分部运营业务。移动互联网文化业务及提供资讯科技服务分部提供企业级应用软件及平台，以及移动互联网应用软件及平台的外包开发服务、大型机小型化、应用本地化及系统集成。澳洲提供酒店及相关服务分部通过其农庄及度假村于澳洲从事酒店业务。资产投资业务分部包括证券及物业投资。借贷业务分部于香港从事借贷业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":-0.081626},{"month":2,"riseRate":0.28,"avgChangeRate":-0.004326},{"month":3,"riseRate":0.36,"avgChangeRate":-0.028331},{"month":4,"riseRate":0.44,"avgChangeRate":0.049289},{"month":5,"riseRate":0.52,"avgChangeRate":0.071327},{"month":6,"riseRate":0.32,"avgChangeRate":0.14794},{"month":7,"riseRate":0.32,"avgChangeRate":-0.026257},{"month":8,"riseRate":0.28,"avgChangeRate":0.035671},{"month":9,"riseRate":0.52,"avgChangeRate":0.169919},{"month":10,"riseRate":0.36,"avgChangeRate":-0.051234},{"month":11,"riseRate":0.4,"avgChangeRate":0.328932},{"month":12,"riseRate":0.4,"avgChangeRate":-0.029322}],"exchange":"SEHK","name":"恒泰裕集团","nameEN":"HANG TAI YUE GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴廷浩","position":"主席，非执行董事"},{"name":"方泽翘","position":"执行董事"},{"name":"黄兆强","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"陈铭杰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"汤显森","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"孙逍","position":"独立非执行董事"}],"executives":[{"name":"张鸿举","position":"总经理"},{"name":"林静仪","position":"财务总监，公司秘书"},{"name":"方泽翘","position":"监察主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08081\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08081","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08081","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08081\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08081","date":"2025-06-30","current":-2.767566,"percent":0.451721,"low":-147.930063,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"high":47.147459,"avg":-3.414213,"sd":32.271184,"marketCap":242333650},"quantilePoints":[{"date":"2020-07-03","current":-0.599791,"twenty":-0.794693,"median":-0.695776,"eighty":-0.635073,"marketCap":90715996},{"date":"2020-07-10","current":-0.635073,"twenty":-0.794693,"median":-0.695776,"eighty":-0.611032,"marketCap":96052231},{"date":"2020-07-17","current":-0.564509,"twenty":-0.78701,"median":-0.695776,"eighty":-0.600837,"marketCap":85379761},{"date":"2020-07-24","current":-0.670355,"twenty":-0.756278,"median":-0.670355,"eighty":-0.579775,"marketCap":101388467},{"date":"2020-07-31","current":-0.7762,"twenty":-0.756278,"median":-0.670355,"eighty":-0.599791,"marketCap":117397172},{"date":"2020-08-07","current":-0.740918,"twenty":-0.7762,"median":-0.683065,"eighty":-0.599791,"marketCap":112060937},{"date":"2020-08-14","current":-0.766396,"twenty":-0.7762,"median":-0.695776,"eighty":-0.600837,"marketCap":112060937},{"date":"2020-08-21","current":-0.693406,"twenty":-0.7762,"median":-0.695776,"eighty":-0.605022,"marketCap":101388467},{"date":"2020-08-28","current":-0.620416,"twenty":-0.7762,"median":-0.693406,"eighty":-0.605022,"marketCap":90715996},{"date":"2020-09-04","current":-0.729901,"twenty":-0.7762,"median":-0.694591,"eighty":-0.608101,"marketCap":106724702},{"date":"2020-09-11","current":-1.459803,"twenty":-0.794693,"median":-0.695776,"eighty":-0.620416,"marketCap":213449404},{"date":"2020-09-18","current":-2.408674,"twenty":-0.801251,"median":-0.695776,"eighty":-0.620416,"marketCap":352191517},{"date":"2020-09-25","current":-2.627645,"twenty":-0.831511,"median":-0.695776,"eighty":-0.623347,"marketCap":384208927},{"date":"2020-09-30","current":-2.773625,"twenty":-0.836518,"median":-0.695776,"eighty":-0.632142,"marketCap":405553868},{"date":"2020-10-09","current":-2.73713,"twenty":-0.878344,"median":-0.695776,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-10-16","current":-2.846615,"twenty":-0.92017,"median":-0.695776,"eighty":-0.635073,"marketCap":416226338},{"date":"2020-10-23","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-10-30","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-11-06","current":-2.66414,"twenty":-1.003822,"median":-0.700706,"eighty":-0.635073,"marketCap":389545162},{"date":"2020-11-13","current":-2.735535,"twenty":-1.050732,"median":-0.726027,"eighty":-0.635073,"marketCap":368200222},{"date":"2020-11-20","current":-2.77518,"twenty":-1.861248,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-11-27","current":-2.77518,"twenty":-2.582631,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-12-04","current":-2.973407,"twenty":-2.642243,"median":-0.726027,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-12-11","current":-2.854471,"twenty":-2.695889,"median":-0.726027,"eighty":-0.635073,"marketCap":384208927},{"date":"2020-12-18","current":-2.814825,"twenty":-2.700635,"median":-0.726027,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-24","current":-2.814825,"twenty":-2.735535,"median":-0.727964,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-31","current":-2.656244,"twenty":-2.735535,"median":-0.729901,"eighty":-0.635073,"marketCap":357527752},{"date":"2021-01-08","current":-2.616598,"twenty":-2.751393,"median":-2.695889,"eighty":-2.640386,"marketCap":352191517},{"date":"2021-01-15","current":-2.537307,"twenty":-2.735535,"median":-2.636421,"eighty":-2.60074,"marketCap":341519046},{"date":"2021-01-22","current":-2.458017,"twenty":-2.711747,"median":-2.616598,"eighty":-2.505591,"marketCap":330846576},{"date":"2021-01-29","current":-2.220144,"twenty":-2.672102,"median":-2.576953,"eighty":-2.442159,"marketCap":298829166},{"date":"2021-02-05","current":-2.933762,"twenty":-2.672102,"median":-2.537307,"eighty":-2.299435,"marketCap":394881397},{"date":"2021-02-11","current":-2.933762,"twenty":-2.759322,"median":-2.576953,"eighty":-2.347009,"marketCap":394881397},{"date":"2021-02-19","current":-2.973407,"twenty":-2.933762,"median":-2.616598,"eighty":-2.418371,"marketCap":400217633},{"date":"2021-02-26","current":-2.933762,"twenty":-2.933762,"median":-2.636421,"eighty":-2.4263,"marketCap":394881397},{"date":"2021-03-05","current":-2.814825,"twenty":-2.933762,"median":-2.695889,"eighty":-2.458017,"marketCap":378872692},{"date":"2021-03-12","current":-2.894116,"twenty":-2.933762,"median":-2.755358,"eighty":-2.465946,"marketCap":389545162},{"date":"2021-03-19","current":-2.33908,"twenty":-2.933762,"median":-2.735535,"eighty":-2.465946,"marketCap":314837871},{"date":"2021-03-26","current":-2.061562,"twenty":-2.933762,"median":-2.676067,"eighty":-2.386655,"marketCap":277484225},{"date":"2021-04-01","current":-5.138265,"twenty":-2.933762,"median":-2.735535,"eighty":-2.418371,"marketCap":373536457},{"date":"2021-04-09","current":-4.697842,"twenty":-2.933762,"median":-2.77518,"eighty":-2.418371,"marketCap":341519046},{"date":"2021-04-16","current":-4.771246,"twenty":-2.973407,"median":-2.814825,"eighty":-2.442159,"marketCap":346855282},{"date":"2021-04-23","current":-5.285073,"twenty":-4.2721,"median":-2.814825,"eighty":-2.458017,"marketCap":384208927},{"date":"2021-04-30","current":-5.358476,"twenty":-4.771246,"median":-2.874294,"eighty":-2.481804,"marketCap":389545162},{"date":"2021-05-07","current":-5.358476,"twenty":-4.800608,"median":-2.894116,"eighty":-2.497662,"marketCap":389545162},{"date":"2021-05-14","current":-5.647527,"twenty":-5.064861,"median":-2.913939,"eighty":-2.521449,"marketCap":400217633},{"date":"2021-05-21","current":-6.174629,"twenty":-5.138265,"median":-2.933762,"eighty":-2.537307,"marketCap":437571278},{"date":"2021-05-28","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.537307,"marketCap":405553868},{"date":"2021-06-04","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.553165,"marketCap":405553868},{"date":"2021-06-11","current":-5.798127,"twenty":-5.475922,"median":-2.933762,"eighty":-2.576953,"marketCap":410890103},{"date":"2021-06-18","current":-5.873428,"twenty":-5.572226,"median":-2.973407,"eighty":-2.584882,"marketCap":416226338},{"date":"2021-06-25","current":-5.873428,"twenty":-5.707767,"median":-2.99323,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-02","current":-5.873428,"twenty":-5.722827,"median":-4.294121,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-09","current":-6.099329,"twenty":-5.798127,"median":-4.697842,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-16","current":-6.099329,"twenty":-5.798127,"median":-4.771246,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-23","current":-5.948728,"twenty":-5.873428,"median":-4.771246,"eighty":-2.656244,"marketCap":421562573},{"date":"2021-07-30","current":-5.722827,"twenty":-5.873428,"median":-4.881352,"eighty":-2.656244,"marketCap":405553868},{"date":"2021-08-06","current":-6.174629,"twenty":-5.873428,"median":-5.064861,"eighty":-2.656244,"marketCap":437571278},{"date":"2021-08-13","current":-6.196861,"twenty":-5.901772,"median":-5.138265,"eighty":-2.695889,"marketCap":448243749},{"date":"2021-08-20","current":-7.893621,"twenty":-5.948728,"median":-5.285073,"eighty":-2.735535,"marketCap":570977156},{"date":"2021-08-27","current":-9.811697,"twenty":-6.024029,"median":-5.358476,"eighty":-2.735535,"marketCap":709719269},{"date":"2021-09-03","current":-9.59038,"twenty":-6.024029,"median":-5.358476,"eighty":-2.77518,"marketCap":693710564},{"date":"2021-09-10","current":-11.582228,"twenty":-6.099329,"median":-5.358476,"eighty":-2.77518,"marketCap":837788911},{"date":"2021-09-17","current":-12.172406,"twenty":-6.099329,"median":-5.43188,"eighty":-2.814825,"marketCap":880478792},{"date":"2021-09-24","current":-11.582228,"twenty":-6.104081,"median":-5.505284,"eighty":-2.814825,"marketCap":837788911},{"date":"2021-09-30","current":-12.098634,"twenty":-6.174629,"median":-5.572226,"eighty":-2.814825,"marketCap":875142557},{"date":"2021-10-08","current":-11.729773,"twenty":-6.196861,"median":-5.647527,"eighty":-2.814825,"marketCap":848461382},{"date":"2021-10-15","current":-11.803545,"twenty":-6.32523,"median":-5.663991,"eighty":-2.830683,"marketCap":853797617},{"date":"2021-10-22","current":-11.656001,"twenty":-8.601834,"median":-5.722827,"eighty":-2.854471,"marketCap":843125147},{"date":"2021-10-29","current":-10.549418,"twenty":-9.221519,"median":-5.722827,"eighty":-2.870329,"marketCap":763081620},{"date":"2021-11-05","current":-8.926431,"twenty":-9.634643,"median":-5.722827,"eighty":-2.894116,"marketCap":645684448},{"date":"2021-11-12","current":-9.033096,"twenty":-9.560871,"median":-5.760477,"eighty":-2.894116,"marketCap":725727974},{"date":"2021-11-19","current":-8.634577,"twenty":-9.398572,"median":-5.798127,"eighty":-2.894116,"marketCap":693710564},{"date":"2021-11-26","current":-7.239761,"twenty":-9.221519,"median":-5.798127,"eighty":-2.894116,"marketCap":581649626},{"date":"2021-12-03","current":-7.173341,"twenty":-9.19201,"median":-5.873428,"eighty":-2.909974,"marketCap":576313391},{"date":"2021-12-10","current":-6.841242,"twenty":-9.128455,"median":-5.873428,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-17","current":-5.977784,"twenty":-9.072948,"median":-5.873428,"eighty":-2.933762,"marketCap":480261159},{"date":"2021-12-24","current":-6.841242,"twenty":-9.033096,"median":-5.8876,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-31","current":-7.306181,"twenty":-9.011763,"median":-5.8876,"eighty":-2.933762,"marketCap":586985861},{"date":"2022-01-07","current":-6.575563,"twenty":-3.93762,"median":-0.7762,"eighty":-0.470567,"marketCap":528287275},{"date":"2022-01-14","current":-6.841242,"twenty":-3.98862,"median":-0.794693,"eighty":-0.471834,"marketCap":549632216},{"date":"2022-01-21","current":-6.841242,"twenty":-3.98862,"median":-0.80042,"eighty":-0.480964,"marketCap":549632216},{"date":"2022-01-28","current":-6.708402,"twenty":-3.98862,"median":-0.802891,"eighty":-0.481238,"marketCap":538959745},{"date":"2022-02-04","current":-7.173341,"twenty":-4.06805,"median":-0.820943,"eighty":-0.482332,"marketCap":576313391},{"date":"2022-02-11","current":-6.641982,"twenty":-4.096421,"median":-0.820943,"eighty":-0.493946,"marketCap":533623510},{"date":"2022-02-18","current":-6.575563,"twenty":-4.096421,"median":-0.836518,"eighty":-0.493946,"marketCap":528287275},{"date":"2022-02-25","current":-6.575563,"twenty":-4.096421,"median":-0.841467,"eighty":-0.495994,"marketCap":528287275},{"date":"2022-03-04","current":-6.641982,"twenty":-4.204222,"median":-0.841467,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-03-11","current":-6.243463,"twenty":-4.204222,"median":-0.861991,"eighty":-0.495994,"marketCap":501606100},{"date":"2022-03-18","current":-6.841242,"twenty":-4.204222,"median":-0.882514,"eighty":-0.495994,"marketCap":549632216},{"date":"2022-03-25","current":-6.641982,"twenty":-4.312022,"median":-0.882514,"eighty":-0.498438,"marketCap":533623510},{"date":"2022-04-01","current":-7.106921,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-04-08","current":12.454632,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":693710564},{"date":"2022-04-14","current":10.730145,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":597658332},{"date":"2022-04-22","current":12.263023,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":683038093},{"date":"2022-04-29","current":11.113364,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":619003272},{"date":"2022-05-06","current":10.155316,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":565640921},{"date":"2022-05-13","current":9.867901,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-05-20","current":6.223216,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-05-27","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-02","current":6.050349,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-10","current":5.877482,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-06-17","current":5.935104,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-06-24","current":5.992727,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":554968451},{"date":"2022-06-30","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-08","current":6.165594,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-07-15","current":6.223216,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-07-22","current":6.050349,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-29","current":5.877482,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-08-05","current":5.81986,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":538959745},{"date":"2022-08-29","current":4.161773,"twenty":-4.441383,"median":-0.892776,"eighty":-0.498438,"marketCap":474924924},{"date":"2022-09-23","current":4.489104,"twenty":-4.771246,"median":-0.861991,"eighty":-0.498438,"marketCap":512278570},{"date":"2022-09-30","current":4.302058,"twenty":-4.771246,"median":-0.846764,"eighty":-0.49746,"marketCap":490933629},{"date":"2022-10-07","current":3.974727,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":453579984},{"date":"2022-10-14","current":4.208535,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":480261159},{"date":"2022-10-21","current":4.909957,"twenty":-4.771246,"median":-0.836518,"eighty":-0.495994,"marketCap":560304686},{"date":"2022-10-28","current":4.67615,"twenty":-4.771246,"median":-0.820943,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-11-04","current":4.722911,"twenty":-4.771246,"median":-0.811482,"eighty":-0.493946,"marketCap":538959745},{"date":"2022-11-11","current":4.302058,"twenty":-4.712523,"median":-0.80042,"eighty":-0.491319,"marketCap":490933629},{"date":"2022-11-18","current":3.69979,"twenty":-4.712523,"median":-0.80042,"eighty":-0.482058,"marketCap":485597394},{"date":"2022-11-25","current":3.577819,"twenty":-4.712523,"median":-0.7762,"eighty":-0.480964,"marketCap":469588689},{"date":"2022-12-02","current":3.69979,"twenty":-4.712523,"median":-0.766396,"eighty":-0.474795,"marketCap":485597394},{"date":"2022-12-09","current":4.065703,"twenty":-4.712523,"median":-0.729901,"eighty":-0.470567,"marketCap":533623510},{"date":"2022-12-16","current":3.821761,"twenty":-4.741884,"median":-0.720801,"eighty":-0.470567,"marketCap":501606100},{"date":"2022-12-23","current":3.862418,"twenty":-4.741884,"median":-0.705637,"eighty":-0.470567,"marketCap":506942335},{"date":"2022-12-30","current":4.025046,"twenty":-4.741884,"median":-0.693406,"eighty":-0.470567,"marketCap":528287275},{"date":"2023-01-06","current":4.025046,"twenty":-4.741884,"median":-0.691969,"eighty":-0.465934,"marketCap":528287275},{"date":"2023-01-13","current":3.903075,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":512278570},{"date":"2023-01-20","current":3.69979,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":485597394},{"date":"2023-01-27","current":3.577819,"twenty":-4.771246,"median":-0.691969,"eighty":-0.458803,"marketCap":469588689},{"date":"2023-02-03","current":3.781104,"twenty":-4.771246,"median":-0.691969,"eighty":-0.453126,"marketCap":496269865},{"date":"2023-02-10","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.451793,"marketCap":480261159},{"date":"2023-02-17","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.450904,"marketCap":480261159},{"date":"2023-02-24","current":3.537162,"twenty":-4.771246,"median":-0.665835,"eighty":-0.450904,"marketCap":464252454},{"date":"2023-03-03","current":3.577819,"twenty":-4.771246,"median":-0.663137,"eighty":-0.450904,"marketCap":469588689},{"date":"2023-03-09","current":3.537162,"twenty":3.537162,"median":3.537162,"eighty":3.537162,"marketCap":464252454},{"date":"2023-03-17","current":3.537162,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":464252454},{"date":"2023-03-24","current":3.618476,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":474924924},{"date":"2023-03-31","current":46.671222,"twenty":-5.064861,"median":-0.92475,"eighty":-0.599791,"marketCap":522951040},{"date":"2023-04-06","current":46.194985,"twenty":-5.0355,"median":-0.92475,"eighty":-0.574771,"marketCap":517614805},{"date":"2023-04-14","current":43.337563,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":485597394},{"date":"2023-04-21","current":42.861326,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":480261159},{"date":"2023-04-28","current":41.908852,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":469588689},{"date":"2023-05-05","current":40.956378,"twenty":-5.064861,"median":-0.92475,"eighty":-0.550396,"marketCap":458916219},{"date":"2023-05-12","current":44.290037,"twenty":-5.064861,"median":-0.92475,"eighty":-0.515115,"marketCap":496269865},{"date":"2023-05-19","current":-119.696458,"twenty":-5.196988,"median":-0.928908,"eighty":-0.515115,"marketCap":458916219},{"date":"2023-05-25","current":-123.791904,"twenty":-5.358476,"median":-0.928908,"eighty":-0.522171,"marketCap":474618159},{"date":"2023-06-02","current":-136.007697,"twenty":-5.383736,"median":-0.928908,"eighty":-0.515115,"marketCap":521453510},{"date":"2023-06-09","current":-135.984754,"twenty":-5.545449,"median":-0.933577,"eighty":-0.508058,"marketCap":521365545},{"date":"2023-06-16","current":-134.63837,"twenty":-5.647527,"median":-0.933577,"eighty":-0.508058,"marketCap":516203510},{"date":"2023-06-23","current":-137.171513,"twenty":-5.712105,"median":-0.933577,"eighty":-0.508058,"marketCap":525915581},{"date":"2023-06-30","current":-141.205969,"twenty":-5.722827,"median":-0.933577,"eighty":-0.508058,"marketCap":541383686},{"date":"2023-07-07","current":-137.171513,"twenty":-5.752947,"median":-0.933577,"eighty":-0.515115,"marketCap":525915581},{"date":"2023-07-14","current":-138.516332,"twenty":-5.798127,"median":-0.933577,"eighty":-0.515115,"marketCap":531071616},{"date":"2023-07-21","current":-135.826694,"twenty":-5.873428,"median":-0.941225,"eighty":-0.515115,"marketCap":520759545},{"date":"2023-07-28","current":-131.792238,"twenty":-5.873428,"median":-0.951458,"eighty":-0.515115,"marketCap":505291440},{"date":"2023-08-04","current":-134.481875,"twenty":-5.948728,"median":-0.951458,"eighty":-0.515115,"marketCap":515603510},{"date":"2023-08-11","current":-147.930063,"twenty":-5.966162,"median":-0.951458,"eighty":-0.508058,"marketCap":567163861},{"date":"2023-08-18","current":11.785092,"twenty":-5.971973,"median":-0.941225,"eighty":-0.493946,"marketCap":531071616},{"date":"2023-08-25","current":11.213,"twenty":-5.971973,"median":-0.933577,"eighty":3.276956,"marketCap":505291440},{"date":"2023-09-01","current":11.441837,"twenty":-5.971973,"median":-0.92475,"eighty":3.455847,"marketCap":515603510},{"date":"2023-09-08","current":11.098582,"twenty":-5.971973,"median":-0.922625,"eighty":3.529031,"marketCap":500135405},{"date":"2023-09-15","current":11.785092,"twenty":-5.971973,"median":-0.921508,"eighty":3.537162,"marketCap":531071616},{"date":"2023-09-22","current":10.640909,"twenty":-5.971973,"median":-0.92017,"eighty":3.577819,"marketCap":479511265},{"date":"2023-09-29","current":12.586021,"twenty":-5.966162,"median":-0.893793,"eighty":3.577819,"marketCap":567163861},{"date":"2023-10-06","current":11.441837,"twenty":-5.966162,"median":-0.893793,"eighty":3.618476,"marketCap":515603510},{"date":"2023-10-13","current":11.899511,"twenty":-5.966162,"median":-0.889183,"eighty":3.659133,"marketCap":536227651},{"date":"2023-10-20","current":10.869745,"twenty":-5.96035,"median":-0.886378,"eighty":3.69979,"marketCap":489823335},{"date":"2023-10-27","current":11.327419,"twenty":-5.966162,"median":-0.871339,"eighty":3.69979,"marketCap":510447475},{"date":"2023-11-03","current":10.984164,"twenty":-5.966162,"median":-0.871339,"eighty":3.740447,"marketCap":494979370},{"date":"2023-11-10","current":20.713623,"twenty":-5.966162,"median":-0.864961,"eighty":3.781104,"marketCap":515603510},{"date":"2023-11-17","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.846155,"marketCap":536227651},{"date":"2023-11-24","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.903075,"marketCap":536227651},{"date":"2023-12-01","current":20.299351,"twenty":-5.966162,"median":-0.864961,"eighty":3.974727,"marketCap":505291440},{"date":"2023-12-08","current":21.749304,"twenty":-5.966162,"median":-0.864961,"eighty":4.025046,"marketCap":541383686},{"date":"2023-12-15","current":20.713623,"twenty":-5.966162,"median":-0.853616,"eighty":4.04944,"marketCap":515603510},{"date":"2023-12-22","current":20.092215,"twenty":-5.966162,"median":-0.853616,"eighty":4.067231,"marketCap":500135405},{"date":"2023-12-29","current":18.642261,"twenty":-5.966162,"median":-0.853616,"eighty":4.18983,"marketCap":464043159},{"date":"2024-01-05","current":18.642261,"twenty":-5.966162,"median":-0.846764,"eighty":4.302058,"marketCap":464043159},{"date":"2024-01-12","current":17.60658,"twenty":-5.966162,"median":-0.84022,"eighty":4.489104,"marketCap":438262984},{"date":"2024-01-19","current":15.535217,"twenty":-5.966162,"median":-0.84022,"eighty":4.629388,"marketCap":386702633},{"date":"2024-01-26","current":14.706673,"twenty":-5.966162,"median":-0.818048,"eighty":4.722911,"marketCap":366078492},{"date":"2024-02-02","current":16.570899,"twenty":-5.966162,"median":-0.818048,"eighty":4.844491,"marketCap":412482808},{"date":"2024-02-09","current":19.885078,"twenty":-5.948728,"median":-0.818048,"eighty":4.909957,"marketCap":494979370},{"date":"2024-02-16","current":19.470806,"twenty":-5.96035,"median":-0.814765,"eighty":5.288942,"marketCap":484667300},{"date":"2024-02-23","current":17.399444,"twenty":-5.96035,"median":-0.8091,"eighty":5.762237,"marketCap":433106949},{"date":"2024-03-01","current":19.677942,"twenty":-5.954539,"median":-0.802891,"eighty":5.831384,"marketCap":489823335},{"date":"2024-03-08","current":18.849397,"twenty":-5.954539,"median":-0.794693,"eighty":5.889006,"marketCap":469199194},{"date":"2024-03-15","current":16.156626,"twenty":-5.954539,"median":-0.782481,"eighty":5.935104,"marketCap":402170738},{"date":"2024-03-22","current":10.563948,"twenty":-5.954539,"median":-0.782481,"eighty":5.946629,"marketCap":262957790},{"date":"2024-03-28","current":11.185357,"twenty":-5.954539,"median":-0.777981,"eighty":5.992727,"marketCap":278425895},{"date":"2024-04-05","current":20.797041,"twenty":-5.971973,"median":-0.777981,"eighty":5.992727,"marketCap":262957790},{"date":"2024-04-12","current":22.428182,"twenty":-5.966162,"median":-0.777981,"eighty":5.992727,"marketCap":283581930},{"date":"2024-04-19","current":24.059322,"twenty":-5.966162,"median":-0.7762,"eighty":6.050349,"marketCap":304206071},{"date":"2024-04-26","current":24.059322,"twenty":-5.954539,"median":-0.756278,"eighty":6.050349,"marketCap":304206071},{"date":"2024-05-03","current":24.467107,"twenty":-5.954539,"median":-0.746914,"eighty":6.050349,"marketCap":309362106},{"date":"2024-05-10","current":24.467107,"twenty":-5.954539,"median":-0.746862,"eighty":6.223216,"marketCap":309362106},{"date":"2024-05-17","current":24.059322,"twenty":-5.954539,"median":-0.746862,"eighty":9.882829,"marketCap":304206071},{"date":"2024-05-24","current":24.059322,"twenty":-5.954539,"median":-0.729901,"eighty":10.229551,"marketCap":304206071},{"date":"2024-05-31","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.658756,"marketCap":309362106},{"date":"2024-06-07","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.89144,"marketCap":309362106},{"date":"2024-06-14","current":28.137174,"twenty":-5.954539,"median":-0.726027,"eighty":11.098582,"marketCap":355766422},{"date":"2024-06-21","current":19.981471,"twenty":-5.954539,"median":-0.726027,"eighty":11.213,"marketCap":252645720},{"date":"2024-06-28","current":22.428182,"twenty":-5.954539,"median":-0.726027,"eighty":11.304974,"marketCap":283581930},{"date":"2024-07-05","current":19.165901,"twenty":-5.954539,"median":-0.715743,"eighty":11.327419,"marketCap":242333650},{"date":"2024-07-12","current":20.389256,"twenty":-5.954539,"median":-0.711346,"eighty":11.327419,"marketCap":257801755},{"date":"2024-07-19","current":20.389256,"twenty":-5.954539,"median":-0.695776,"eighty":11.39415,"marketCap":257801755},{"date":"2024-07-26","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.441837,"marketCap":262957790},{"date":"2024-08-02","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.452786,"marketCap":262957790},{"date":"2024-08-09","current":19.573686,"twenty":-5.954539,"median":-0.695776,"eighty":11.599629,"marketCap":247489685},{"date":"2024-08-16","current":18.350331,"twenty":-5.954539,"median":-0.695776,"eighty":11.804034,"marketCap":232021579},{"date":"2024-08-23","current":15.90362,"twenty":-5.954539,"median":-0.695776,"eighty":11.899511,"marketCap":201085369},{"date":"2024-08-30","current":-4.105479,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":237177614},{"date":"2024-09-06","current":-4.194728,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":242333650},{"date":"2024-09-13","current":-3.92698,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":226865544},{"date":"2024-09-20","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-09-27","current":-3.034484,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":175305193},{"date":"2024-10-04","current":-4.373227,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":252645720},{"date":"2024-10-10","current":-4.730226,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":273269860},{"date":"2024-10-18","current":-4.551726,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":262957790},{"date":"2024-10-25","current":-4.283978,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":247489685},{"date":"2024-11-01","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-08","current":-3.83773,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-15","current":-3.659231,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":211397439},{"date":"2024-11-22","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-11-29","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-06","current":-3.748481,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":216553474},{"date":"2024-12-13","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-20","current":-3.83773,"twenty":-5.96035,"median":-0.705637,"eighty":11.92995,"marketCap":221709509},{"date":"2024-12-27","current":-3.659231,"twenty":-5.96035,"median":-0.715832,"eighty":11.92995,"marketCap":211397439},{"date":"2025-01-03","current":-4.730226,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":273269860},{"date":"2025-01-10","current":-4.105479,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":237177614},{"date":"2025-01-17","current":-4.283978,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":247489685},{"date":"2025-01-24","current":-3.92698,"twenty":-5.96035,"median":-0.73541,"eighty":11.92995,"marketCap":226865544},{"date":"2025-01-28","current":-3.92698,"twenty":-5.954539,"median":-0.740918,"eighty":11.91473,"marketCap":226865544},{"date":"2025-02-07","current":-3.92698,"twenty":-5.966162,"median":-0.7762,"eighty":11.945169,"marketCap":226865544},{"date":"2025-02-14","current":-4.105479,"twenty":-5.966162,"median":-0.794693,"eighty":11.945169,"marketCap":237177614},{"date":"2025-02-21","current":-3.748481,"twenty":-5.966162,"median":-0.802891,"eighty":11.945169,"marketCap":216553474},{"date":"2025-02-28","current":-4.819475,"twenty":-5.966162,"median":-0.836518,"eighty":11.945169,"marketCap":278425895},{"date":"2025-03-07","current":-4.551726,"twenty":-5.971973,"median":-0.878344,"eighty":11.960389,"marketCap":262957790},{"date":"2025-03-14","current":-4.283978,"twenty":-5.971973,"median":-0.934521,"eighty":11.960389,"marketCap":247489685},{"date":"2025-03-21","current":-4.373227,"twenty":-5.971973,"median":-0.961996,"eighty":11.960389,"marketCap":252645720},{"date":"2025-03-28","current":-4.462477,"twenty":-5.971973,"median":-1.003822,"eighty":11.960389,"marketCap":257801755},{"date":"2025-04-03","current":-3.061988,"twenty":-5.971973,"median":-1.052002,"eighty":11.960389,"marketCap":268113825},{"date":"2025-04-11","current":-2.708682,"twenty":-5.971973,"median":-2.061562,"eighty":11.960389,"marketCap":237177614},{"date":"2025-04-17","current":-2.885335,"twenty":-5.966162,"median":-2.101208,"eighty":11.945169,"marketCap":252645720},{"date":"2025-04-25","current":-2.826451,"twenty":-5.977784,"median":-2.299435,"eighty":11.975608,"marketCap":247489685},{"date":"2025-05-02","current":-2.826451,"twenty":-5.971973,"median":-2.319257,"eighty":11.960389,"marketCap":247489685},{"date":"2025-05-09","current":-2.708682,"twenty":-5.977784,"median":-2.418371,"eighty":11.975608,"marketCap":237177614},{"date":"2025-05-16","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-23","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-30","current":-2.237607,"twenty":-5.977784,"median":-2.537307,"eighty":11.975608,"marketCap":195929334},{"date":"2025-06-06","current":-2.532029,"twenty":-5.977784,"median":-2.576953,"eighty":11.975608,"marketCap":221709509},{"date":"2025-06-13","current":-2.590913,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":226865544},{"date":"2025-06-20","current":-2.473144,"twenty":-5.977784,"median":-2.590913,"eighty":11.975608,"marketCap":216553474},{"date":"2025-06-27","current":-2.590913,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":226865544},{"date":"2025-06-30","current":-2.767566,"twenty":-5.971973,"median":-2.590913,"eighty":11.960389,"marketCap":242333650}],"updateTime":1751417757769}}}