港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋发展

0.025

0.000

成交量：- -

成交额：- -

市值：1.77亿

市盈率：-4.25

高：0.025

开：0.025

低：0.025

收：0.025

数据加载中...

总览公司新闻公告

中国海洋发展盘中异动早盘股价大跌8.00%

中国海洋发展盘中异动急速下挫8.33%报0.022港元

中国海洋发展拟委聘天健为核数师

中国海洋发展(08047)拟委聘天健为核数师

中国海洋发展拟委聘天健国际任核数师

中国海洋发展盘中异动早盘股价大涨8.00%

中国海洋发展公布开元信德会计师事务所辞任核数师

中国海洋发展(08047)：开元信德会计师事务所辞任核数师

中国海洋发展盘中异动早盘股价大跌19.23%

中国海洋发展盘中异动急速拉升7.41%

中国海洋发展盘中异动股价大跌6.90%报0.027港元

中国海洋发展(08047)股价下跌6.897%，现价港币$0.027

阿斯达克财经

中国海洋发展盘中异动大幅下挫7.14%报0.026港元

中国海洋发展盘中异动下午盘急速下跌9.68%报0.028港元

中国海洋发展盘中异动快速上涨6.90%

中国海洋发展(08047)股价上升6.897%，现价港币$0.031

阿斯达克财经

中国海洋发展盘中异动下午盘股价大涨7.41%报0.029港元

中国海洋发展盘中异动快速下跌6.90%报0.027港元

中国海洋发展(08047)股价下跌6.897%，现价港币$0.027

阿斯达克财经

中国海洋发展1月22日收盘上涨7.69%，成交1.99万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08047/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08047","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08047\",,,,,undefined,":{"symbol":"08047","market":"HK","secType":"STK","nameCN":"中国海洋发展","latestPrice":0.025,"timestamp":1751419221621,"preClose":0.025,"halted":3,"volume":0,"delay":0,"floatShares":7083656179,"shares":7083656179,"eps":-0.005878,"marketStatus":"停牌","change":0,"latestTime":"07-02 09:29:53","open":0.025,"high":0.025,"low":0.025,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.008074,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.025,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08047\",,,,,undefined,":{"symbol":"08047","floatShares":7083656179,"roa":"-1.99%","roe":"-12.11%","lyrEps":-0.005878,"shares":7083656179,"dividePrice":0,"high":0.025,"amplitude":0,"preClose":0.025,"low":0.025,"week52Low":0.019,"pbRate":"0.38","psRate":"0.55","week52High":0.052,"institutionHeld":0,"latestPrice":0.025,"eps":-0.005878,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.008074,"open":0.025,"prevYearClose":0.032,"fiveDayClose":0.026,"twentyDayClose":0.027,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08047\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531524564","title":"中国海洋发展盘中异动 早盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:11","pubTimestamp":1745896293,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时11分，中国海洋发展股票出现波动，股价快速下跌8.00%。截至发稿，该股报0.023港元/股，成交量4万股，换手率0.00%，振幅0.00%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.12%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111133a6cc905a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111133a6cc905a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2529519983","title":"中国海洋发展盘中异动 急速下挫8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377307,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时01分，中国海洋发展股票出现异动，股价快速跳水8.33%。截至发稿，该股报0.022港元/股，成交量123.6万股，换手率0.02%，振幅12.50%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，百德国际、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有卓尔智联、中国海洋发展、百德国际，振幅分别为10.26%、8.33%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110147a6c4958b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110147a6c4958b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2528200467","title":"中国海洋发展拟委聘天健为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200467","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:48","pubTimestamp":1744847280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国海洋发展（08047）发布公告，由于需要填补空缺，经审核委员会推荐后，董事会拟委聘天健国际会计师事务所有限公司担任公司截至2025年3月31日止年度核数师。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqf3763466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2527248322","title":"中国海洋发展(08047)拟委聘天健为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:28","pubTimestamp":1744810094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋发展(08047)发布公告，由于需要填补空缺，经审核委员会推荐后，董事会拟委聘天健国际会计师事务所有限公司担任公司截至2025年3月31日止年度核数师。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2527323246","title":"中国海洋发展拟委聘天健国际任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2527323246","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527323246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810029,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨中国海洋发展(08047.HK)公告，由于需要填补空缺，经审核委员会推荐后，董事会拟委聘天健国际会计师事务所有限公司(\"天健\")担任公司截至2025年3月31日止年度核数师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162127099739fe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162127099739fe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2526387203","title":"中国海洋发展盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:01","pubTimestamp":1744164105,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时01分，中国海洋发展股票出现波动，股价大幅拉升8.00%。中国海洋发展股票所在的供应链管理行业中，整体跌幅为0.38%。其相关个股中，中国海洋发展、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有中国海洋发展、中远海运国际、EDA集团控股，振幅分别为8.00%、3.04%、2.26%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100145a6b4df29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100145a6b4df29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2525972004","title":"中国海洋发展公布开元信德会计师事务所辞任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2525972004","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525972004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:06","pubTimestamp":1744074360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国海洋发展（08047）发布公告，开元信德会计师事务所有限公司已辞任公司的核数师，自2025年4月7日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenz3943729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2525043182","title":"中国海洋发展(08047)：开元信德会计师事务所辞任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋发展(08047)发布公告，开元信德会计师事务所有限公司已辞任公司的核数师，自2025年4月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2525103616","title":"中国海洋发展盘中异动 早盘股价大跌19.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990921,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分，中国海洋发展股票出现波动，股价急速下挫19.23%。截至发稿，该股报0.021港元/股，成交量38.4万股，换手率0.01%，振幅23.08%。中国海洋发展股票所在的供应链管理行业中，整体跌幅为1.05%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709552194cda63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709552194cda63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2516645481","title":"中国海洋发展盘中异动 急速拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:24","pubTimestamp":1741073050,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时24分，中国海洋发展股票出现波动，股价大幅拉升7.41%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.34%。其相关个股中，国药科技股份、中国海洋发展、京东物流涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、中国海洋发展，振幅分别为9.09%、8.82%、7.41%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041524109638beff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041524109638beff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2511063036","title":"中国海洋发展盘中异动 股价大跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517027,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时10分，中国海洋发展股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.027港元/股，成交量100万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.7万港元。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.20%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141510279622a018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141510279622a018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":1},{"id":"2511300096","title":"中国海洋发展(08047)股价下跌6.897%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517000,"startTime":"0","endTime":"0","summary":"[下跌股]中国海洋发展(08047) 股价在下午03:10比前收市价下跌6.897%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为100万股，总成交金额为港币$2.7万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502142645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2511598844","title":"中国海洋发展盘中异动 大幅下挫7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:14","pubTimestamp":1739427265,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时14分，中国海洋发展股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.026港元/股，成交量223.2万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入0港元，流出6.0328万港元。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.36%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131414259883b134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131414259883b134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08047"],"gpt_icon":1},{"id":"2510311192","title":"中国海洋发展盘中异动 下午盘急速下跌9.68%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:24","pubTimestamp":1739337844,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时24分，中国海洋发展股票出现波动，股价急速跳水9.68%。截至发稿，该股报0.028港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.61%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121324049882696f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121324049882696f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2510200570","title":"中国海洋发展盘中异动 快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:10","pubTimestamp":1739157033,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时10分，中国海洋发展股票出现波动，股价大幅上涨6.90%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.20%。其相关个股中，中国海洋发展、京东物流、百德国际涨幅较大，振幅较大的相关个股有道和环球、百德国际、京东物流，振幅分别为10.32%、4.65%、3.70%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111033961d627c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111033961d627c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2510006813","title":"中国海洋发展(08047)股价上升6.897%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:10","pubTimestamp":1739157000,"startTime":"0","endTime":"0","summary":"[上升股]中国海洋发展(08047) 股价在上午11:10比前收市价上升6.897%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.031。总成交量为4000股，总成交金额为港币$124。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502102988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2508481063","title":"中国海洋发展盘中异动 下午盘股价大涨7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:52","pubTimestamp":1738651940,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时52分，中国海洋发展股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.029港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入580港元，流出0港元。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.22%。中国海洋发展公司简介：本公司之主要业务为投资控股及其附属公司之主要业务为供应链管理服务及海洋捕捞业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145220abc1cc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145220abc1cc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2506314000","title":"中国海洋发展盘中异动 快速下跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:37","pubTimestamp":1737949054,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时37分，中国海洋发展股票出现波动，股价急速下挫6.90%。截至发稿，该股报0.027港元/股，成交量68.64万股，换手率0.01%，振幅6.90%。中国海洋发展股票所在的供应链管理行业中，整体涨幅为0.20%。其相关个股中，道和环球、EDA集团控股、京东物流涨幅较大，振幅较大的相关个股有道和环球、中国海洋发展、百德国际，振幅分别为7.02%、6.90%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113735a230d7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113735a230d7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08047"],"gpt_icon":0},{"id":"2506312784","title":"中国海洋发展(08047)股价下跌6.897%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:37","pubTimestamp":1737949020,"startTime":"0","endTime":"0","summary":"[下跌股]中国海洋发展(08047) 股价在上午11:37比前收市价下跌6.897%，现股价为港币$0.027。至目前为止，今日最高价为$0.029，而最低价为$0.027。总成交量为68.64万股，总成交金额为港币$1.988万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08047","BK1151"],"gpt_icon":0},{"id":"2505797692","title":"中国海洋发展1月22日收盘上涨7.69%，成交1.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533877,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。中国海洋发展收报0.028港元/股，上涨7.69%，成交量71.6万股，成交额1.99万港元，振幅11.54%。最近一个月来，中国海洋发展累计跌幅13.33%，今年来累计跌幅18.75%，跑输恒生指数0.23%的涨幅。资料显示，中国海洋集团发展有限公司于香港联交所创业版上市,股票代码08047HK,目前市值逾10亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162136986f1c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162136986f1c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","08047"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08047\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"08047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2024-11-28","symbol":"08047","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"08047","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-12-07","symbol":"08047","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701878400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-14","symbol":"08047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08047\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08047\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08047\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08047","date":"2025-06-30","current":-3.205332,"percent":0.34631,"low":-26.484603,"twenty":-5.378889,"median":-1.170541,"eighty":5.729763,"high":198.697076,"avg":11.068349,"sd":46.280312,"marketCap":177091404},"quantilePoints":[{"date":"2020-07-03","current":30.003428,"twenty":20.413379,"median":22.171469,"eighty":23.753206,"marketCap":840966075},{"date":"2020-07-10","current":27.85225,"twenty":20.422982,"median":22.3235,"eighty":24.053507,"marketCap":780670712},{"date":"2020-07-17","current":23.811903,"twenty":20.461395,"median":22.39386,"eighty":24.305576,"marketCap":667423827},{"date":"2020-07-24","current":24.272778,"twenty":20.461395,"median":22.678047,"eighty":24.543718,"marketCap":680341708},{"date":"2020-07-31","current":19.664023,"twenty":20.178973,"median":22.39386,"eighty":24.468379,"marketCap":551162902},{"date":"2020-08-07","current":17.20602,"twenty":19.908673,"median":22.3235,"eighty":24.315616,"marketCap":482267540},{"date":"2020-08-14","current":17.592386,"twenty":19.483465,"median":22.171469,"eighty":24.262737,"marketCap":508103301},{"date":"2020-08-21","current":18.934178,"twenty":19.381443,"median":22.166512,"eighty":24.222574,"marketCap":546856942},{"date":"2020-08-28","current":19.381443,"twenty":19.227449,"median":22.052837,"eighty":24.197855,"marketCap":559774823},{"date":"2020-09-04","current":17.443298,"twenty":19.227449,"median":22.014482,"eighty":24.053507,"marketCap":503797340},{"date":"2020-09-11","current":16.101506,"twenty":18.802063,"median":21.825488,"eighty":23.871628,"marketCap":465043699},{"date":"2020-09-18","current":19.530531,"twenty":18.599439,"median":21.598139,"eighty":23.86368,"marketCap":564080783},{"date":"2020-09-25","current":19.828707,"twenty":18.671102,"median":21.487768,"eighty":23.827891,"marketCap":572692703},{"date":"2020-09-30","current":18.486914,"twenty":18.631813,"median":21.487768,"eighty":23.8159,"marketCap":533939062},{"date":"2020-10-09","current":19.083266,"twenty":18.588647,"median":21.257116,"eighty":23.768743,"marketCap":551162902},{"date":"2020-10-16","current":17.890562,"twenty":18.520527,"median":21.143442,"eighty":23.738963,"marketCap":516715221},{"date":"2020-10-23","current":18.249123,"twenty":18.38752,"median":21.029767,"eighty":23.662266,"marketCap":527071181},{"date":"2020-10-30","current":16.891751,"twenty":18.280598,"median":20.901738,"eighty":23.644279,"marketCap":487867540},{"date":"2020-11-06","current":17.645847,"twenty":18.188406,"median":20.714814,"eighty":23.644279,"marketCap":509647340},{"date":"2020-11-13","current":16.4428,"twenty":18.187907,"median":20.57507,"eighty":23.644279,"marketCap":518359261},{"date":"2020-11-20","current":17.962722,"twenty":18.187907,"median":20.518232,"eighty":23.576075,"marketCap":566274823},{"date":"2020-11-27","current":20.311694,"twenty":18.187907,"median":20.461395,"eighty":23.530605,"marketCap":640326146},{"date":"2020-12-04","current":27.633169,"twenty":18.187907,"median":20.518232,"eighty":23.576075,"marketCap":871135642},{"date":"2020-12-11","current":27.633169,"twenty":18.187907,"median":20.57507,"eighty":23.680254,"marketCap":871135642},{"date":"2020-12-18","current":27.489992,"twenty":18.187907,"median":20.647219,"eighty":23.847784,"marketCap":866621986},{"date":"2020-12-24","current":28.349054,"twenty":18.187907,"median":20.762827,"eighty":24.173135,"marketCap":893703923},{"date":"2020-12-31","current":29.007115,"twenty":18.187907,"median":20.908915,"eighty":24.315616,"marketCap":914449298},{"date":"2021-01-08","current":27.661424,"twenty":27.302573,"median":27.511903,"eighty":29.246349,"marketCap":872026393},{"date":"2021-01-15","current":27.810945,"twenty":27.362382,"median":27.586664,"eighty":28.558551,"marketCap":876740049},{"date":"2021-01-22","current":26.913818,"twenty":27.08771,"median":27.511903,"eighty":27.990371,"marketCap":848458112},{"date":"2021-01-29","current":28.40903,"twenty":27.209171,"median":27.511903,"eighty":28.319317,"marketCap":895594674},{"date":"2021-02-05","current":28.40903,"twenty":27.21286,"median":27.661424,"eighty":28.40903,"marketCap":895594674},{"date":"2021-02-11","current":198.697076,"twenty":27.21286,"median":27.661424,"eighty":29.156636,"marketCap":867312736},{"date":"2021-02-19","current":193.297699,"twenty":27.242764,"median":27.810945,"eighty":160.559199,"marketCap":843744456},{"date":"2021-02-26","current":184.658696,"twenty":27.362382,"median":28.33427,"eighty":192.433799,"marketCap":806035206},{"date":"2021-03-05","current":180.339194,"twenty":27.362382,"median":28.40903,"eighty":188.114297,"marketCap":787180581},{"date":"2021-03-12","current":173.859941,"twenty":27.392286,"median":29.156636,"eighty":184.442721,"marketCap":758898644},{"date":"2021-03-19","current":152.262433,"twenty":27.511903,"median":29.6052,"eighty":183.57882,"marketCap":664625521},{"date":"2021-03-26","current":198.122219,"twenty":27.511903,"median":163.601125,"eighty":184.442721,"marketCap":864803487},{"date":"2021-04-01","current":196.996525,"twenty":27.511903,"median":168.460564,"eighty":191.368053,"marketCap":859889831},{"date":"2021-04-09","current":194.745136,"twenty":27.601616,"median":172.780066,"eighty":193.297699,"marketCap":850062518},{"date":"2021-04-16","current":184.613886,"twenty":27.661424,"median":173.320003,"eighty":193.297699,"marketCap":805839613},{"date":"2021-04-23","current":158.722914,"twenty":27.661424,"median":172.780066,"eighty":192.139911,"marketCap":692825521},{"date":"2021-04-30","current":151.968748,"twenty":27.751137,"median":170.322996,"eighty":191.368053,"marketCap":663343584},{"date":"2021-05-07","current":148.591664,"twenty":27.810945,"median":167.380689,"eighty":191.368053,"marketCap":648602615},{"date":"2021-05-14","current":148.591664,"twenty":27.900658,"median":161.500717,"eighty":191.368053,"marketCap":648602615},{"date":"2021-05-21","current":137.33472,"twenty":28.080083,"median":159.285762,"eighty":190.412111,"marketCap":599466053},{"date":"2021-05-28","current":182.362497,"twenty":28.319317,"median":159.848609,"eighty":188.133028,"marketCap":796012300},{"date":"2021-06-04","current":156.471525,"twenty":28.40903,"median":161.500717,"eighty":189.061277,"marketCap":682998208},{"date":"2021-06-11","current":140.711803,"twenty":28.40903,"median":158.722914,"eighty":188.133028,"marketCap":614207022},{"date":"2021-06-18","current":122.700693,"twenty":28.528647,"median":156.471525,"eighty":186.423959,"marketCap":535588523},{"date":"2021-06-25","current":112.569443,"twenty":29.037019,"median":152.11559,"eighty":184.649734,"marketCap":491365617},{"date":"2021-07-02","current":-1.248577,"twenty":28.40903,"median":151.968748,"eighty":184.613886,"marketCap":471710993},{"date":"2021-07-09","current":-1.144529,"twenty":27.810945,"median":149.717359,"eighty":183.57882,"marketCap":432401743},{"date":"2021-07-16","current":-1.248577,"twenty":27.661424,"median":149.717359,"eighty":183.57882,"marketCap":471710993},{"date":"2021-07-23","current":-1.287595,"twenty":27.362382,"median":148.591664,"eighty":182.498945,"marketCap":486451961},{"date":"2021-07-30","current":-1.183547,"twenty":27.21286,"median":147.46597,"eighty":182.498945,"marketCap":447142712},{"date":"2021-08-06","current":-1.144529,"twenty":26.614776,"median":146.340276,"eighty":182.362497,"marketCap":432401743},{"date":"2021-08-13","current":-1.115179,"twenty":-1.105511,"median":145.777428,"eighty":182.362497,"marketCap":432401743},{"date":"2021-08-20","current":-1.761476,"twenty":-1.115179,"median":142.963192,"eighty":181.419069,"marketCap":682998208},{"date":"2021-08-27","current":-1.647424,"twenty":-1.144529,"median":139.023261,"eighty":180.339194,"marketCap":638775303},{"date":"2021-09-03","current":-1.165869,"twenty":-1.165869,"median":126.077776,"eighty":180.339194,"marketCap":452056368},{"date":"2021-09-10","current":-1.102507,"twenty":-1.165869,"median":118.760762,"eighty":180.111108,"marketCap":427488087},{"date":"2021-09-17","current":-1.051817,"twenty":-1.157535,"median":112.569443,"eighty":177.099568,"marketCap":407833462},{"date":"2021-09-24","current":-0.925092,"twenty":-1.14713,"median":112.569443,"eighty":177.099568,"marketCap":358696901},{"date":"2021-09-30","current":-0.785694,"twenty":-1.144529,"median":29.6052,"eighty":175.803717,"marketCap":304646683},{"date":"2021-10-08","current":-0.78975,"twenty":-1.144529,"median":29.156636,"eighty":174.291891,"marketCap":306219370},{"date":"2021-10-15","current":-0.802913,"twenty":-1.144529,"median":28.708073,"eighty":173.427991,"marketCap":311323026},{"date":"2021-10-22","current":-0.710775,"twenty":-1.144529,"median":28.40903,"eighty":172.780066,"marketCap":275597433},{"date":"2021-10-29","current":-0.644963,"twenty":-1.132789,"median":27.885706,"eighty":172.780066,"marketCap":250079152},{"date":"2021-11-05","current":-0.776588,"twenty":-1.115179,"median":27.661424,"eighty":172.560538,"marketCap":301115714},{"date":"2021-11-12","current":-0.793035,"twenty":-1.115179,"median":27.586664,"eighty":171.780969,"marketCap":316426683},{"date":"2021-11-19","current":-0.767454,"twenty":-1.115179,"median":27.511903,"eighty":171.105553,"marketCap":306219370},{"date":"2021-11-26","current":-0.703499,"twenty":-1.115179,"median":27.362382,"eighty":170.479508,"marketCap":280701089},{"date":"2021-12-03","current":-0.626754,"twenty":-1.111312,"median":27.21286,"eighty":169.26593,"marketCap":250079152},{"date":"2021-12-10","current":-0.601172,"twenty":-1.105511,"median":27.058728,"eighty":168.854164,"marketCap":239871840},{"date":"2021-12-17","current":-0.639545,"twenty":-1.104309,"median":26.465254,"eighty":168.854164,"marketCap":255182808},{"date":"2021-12-24","current":-0.767454,"twenty":-1.092369,"median":-0.594777,"eighty":168.854164,"marketCap":306219370},{"date":"2021-12-31","current":-1.15118,"twenty":-1.102009,"median":-0.601172,"eighty":168.559469,"marketCap":459329056},{"date":"2022-01-07","current":-1.394207,"twenty":-1.227926,"median":-1.100017,"eighty":-1.076993,"marketCap":556298523},{"date":"2022-01-14","current":-1.534907,"twenty":-1.534907,"median":-1.247112,"eighty":-1.094901,"marketCap":612438741},{"date":"2022-01-21","current":-1.85468,"twenty":-1.54514,"median":-1.522116,"eighty":-1.100017,"marketCap":740030145},{"date":"2022-01-28","current":-2.00817,"twenty":-1.816307,"median":-1.534907,"eighty":-1.130715,"marketCap":801274020},{"date":"2022-02-04","current":-2.816483,"twenty":-1.893052,"median":-1.534907,"eighty":-1.15118,"marketCap":1123796611},{"date":"2022-02-11","current":-2.542485,"twenty":-2.399759,"median":-1.560489,"eighty":-1.15118,"marketCap":991922518},{"date":"2022-02-18","current":-2.762932,"twenty":-2.542485,"median":-1.752352,"eighty":-1.343044,"marketCap":1077927361},{"date":"2022-02-25","current":-2.939289,"twenty":-2.704146,"median":-1.893052,"eighty":-1.394207,"marketCap":1146731235},{"date":"2022-03-04","current":-3.071557,"twenty":-2.816483,"median":-2.033752,"eighty":-1.522116,"marketCap":1198334141},{"date":"2022-03-11","current":-2.939289,"twenty":-2.939289,"median":-2.43961,"eighty":-1.522116,"marketCap":1146731235},{"date":"2022-03-18","current":-2.968682,"twenty":-2.939289,"median":-2.542485,"eighty":-1.534907,"marketCap":1158198548},{"date":"2022-03-25","current":-2.836414,"twenty":-2.983378,"median":-2.601271,"eighty":-1.534907,"marketCap":1106595642},{"date":"2022-04-01","current":-2.777628,"twenty":-2.968682,"median":-2.704146,"eighty":-1.534907,"marketCap":1083661017},{"date":"2022-04-08","current":-2.615967,"twenty":-2.945168,"median":-2.696798,"eighty":-1.534907,"marketCap":1020590799},{"date":"2022-04-14","current":-2.571878,"twenty":-2.939289,"median":-2.660057,"eighty":-1.550256,"marketCap":1003389831},{"date":"2022-04-22","current":-2.947183,"twenty":-2.939289,"median":-2.660057,"eighty":-1.570722,"marketCap":1149811017},{"date":"2022-04-29","current":-2.666499,"twenty":-2.939289,"median":-2.704146,"eighty":-1.637235,"marketCap":1040305206},{"date":"2022-05-06","current":-2.947183,"twenty":-2.939289,"median":-2.704146,"eighty":-1.729329,"marketCap":1149811017},{"date":"2022-05-13","current":-2.432595,"twenty":-2.939289,"median":-2.666499,"eighty":-1.790725,"marketCap":949050363},{"date":"2022-05-20","current":-2.448189,"twenty":-2.939289,"median":-2.63017,"eighty":-1.85468,"marketCap":955134020},{"date":"2022-05-27","current":-2.136318,"twenty":-2.939289,"median":-2.601271,"eighty":-1.893052,"marketCap":833460896},{"date":"2022-06-02","current":-2.089537,"twenty":-2.939289,"median":-2.572938,"eighty":-1.913518,"marketCap":815209927},{"date":"2022-06-10","current":-1.762072,"twenty":-2.939289,"median":-2.542971,"eighty":-1.841889,"marketCap":687453148},{"date":"2022-06-17","current":-1.995976,"twenty":-2.939289,"median":-2.510563,"eighty":-1.885378,"marketCap":778707990},{"date":"2022-06-24","current":-2.089537,"twenty":-2.89226,"median":-2.496683,"eighty":-1.913518,"marketCap":815209927},{"date":"2022-06-30","current":-1.933602,"twenty":-2.87373,"median":-2.46051,"eighty":-1.918384,"marketCap":754373366},{"date":"2022-07-08","current":-1.19969,"twenty":-2.86717,"median":-2.43961,"eighty":-1.779264,"marketCap":736122397},{"date":"2022-07-15","current":-1.189775,"twenty":-2.865807,"median":-2.416177,"eighty":-1.644891,"marketCap":730038741},{"date":"2022-07-22","current":-1.120371,"twenty":-2.848171,"median":-2.354628,"eighty":-1.534907,"marketCap":687453148},{"date":"2022-07-29","current":-1.239349,"twenty":-2.827596,"median":-2.315391,"eighty":-1.470952,"marketCap":760457022},{"date":"2022-08-05","current":-1.120371,"twenty":-2.818577,"median":-2.183098,"eighty":-1.294872,"marketCap":687453148},{"date":"2022-08-12","current":-1.112834,"twenty":-2.810698,"median":-2.167505,"eighty":-1.231417,"marketCap":687453148},{"date":"2022-08-19","current":-1.034049,"twenty":-2.798131,"median":-2.136318,"eighty":-1.189775,"marketCap":638783898},{"date":"2022-08-26","current":-0.994657,"twenty":-2.783506,"median":-2.089537,"eighty":-1.165979,"marketCap":614449274},{"date":"2022-09-02","current":-0.994657,"twenty":-2.777628,"median":-2.05835,"eighty":-1.150116,"marketCap":614449274},{"date":"2022-09-09","current":-0.994657,"twenty":-2.777628,"median":-2.050553,"eighty":-1.120371,"marketCap":614449274},{"date":"2022-09-16","current":-0.994657,"twenty":-2.777628,"median":-2.011569,"eighty":-1.115849,"marketCap":614449274},{"date":"2022-09-23","current":-0.994657,"twenty":-2.77175,"median":-1.995976,"eighty":-1.104193,"marketCap":614449274},{"date":"2022-09-30","current":-0.994657,"twenty":-2.755546,"median":-1.980382,"eighty":-1.073046,"marketCap":614449274},{"date":"2022-10-07","current":-0.994657,"twenty":-2.744467,"median":-1.949195,"eighty":-1.050968,"marketCap":614449274},{"date":"2022-10-14","current":-0.994657,"twenty":-2.744467,"median":-1.918634,"eighty":-1.034049,"marketCap":614449274},{"date":"2022-10-21","current":-0.994657,"twenty":-2.742281,"median":-1.873866,"eighty":-0.996627,"marketCap":614449274},{"date":"2022-10-28","current":-0.994657,"twenty":-2.72766,"median":-1.762072,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-04","current":-0.994657,"twenty":-2.704146,"median":-1.691901,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-11","current":-0.994657,"twenty":-2.701207,"median":-1.560489,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-18","current":-0.994657,"twenty":-2.684859,"median":-1.534907,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-11-25","current":-0.994657,"twenty":-2.66338,"median":-1.522116,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-02","current":-0.994657,"twenty":-2.646857,"median":-1.368625,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-09","current":-0.994657,"twenty":-2.630466,"median":-1.298838,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-16","current":-0.994657,"twenty":-2.626934,"median":-1.244306,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-23","current":-0.994657,"twenty":-2.613028,"median":-1.219519,"eighty":-0.994657,"marketCap":614449274},{"date":"2022-12-30","current":-0.994657,"twenty":-2.60421,"median":-1.204647,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-06","current":-0.994657,"twenty":-2.593627,"median":-1.189775,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-13","current":-0.994657,"twenty":-2.579175,"median":-1.17986,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-20","current":-0.994657,"twenty":-2.572302,"median":-1.155606,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-01-27","current":-0.994657,"twenty":-2.571878,"median":-1.15118,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-03","current":-0.994657,"twenty":-2.543457,"median":-1.150116,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-10","current":-0.994657,"twenty":-2.542485,"median":-1.130286,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-17","current":-0.994657,"twenty":-2.542485,"median":-1.120371,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-02-24","current":-0.994657,"twenty":-2.510563,"median":-1.112834,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-03","current":-0.994657,"twenty":-2.498396,"median":-1.110457,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-10","current":-0.994657,"twenty":-0.994657,"median":-0.994657,"eighty":-0.994657,"marketCap":614449274},{"date":"2023-03-17","current":-0.994657,"twenty":-1.120371,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-03-24","current":-0.994657,"twenty":-1.115179,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-03-31","current":-0.994657,"twenty":-1.110457,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-06","current":-0.994657,"twenty":-1.105511,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-14","current":-0.994657,"twenty":-1.0832,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-21","current":-0.994657,"twenty":-1.057713,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-04-28","current":-0.994657,"twenty":-1.035257,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-05","current":-0.994657,"twenty":-1.010081,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-12","current":-0.994657,"twenty":-0.998539,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-19","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-05-25","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-02","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-09","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-16","current":-0.994657,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-23","current":-0.999142,"twenty":-0.994657,"median":20.413379,"eighty":34.027043,"marketCap":614449274},{"date":"2023-06-30","current":-0.999142,"twenty":-0.994657,"median":20.120372,"eighty":33.964692,"marketCap":614449274},{"date":"2023-07-07","current":-0.999142,"twenty":-0.994657,"median":19.974534,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-14","current":-0.999142,"twenty":-0.994657,"median":19.804028,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-21","current":-0.999142,"twenty":-0.994657,"median":19.484428,"eighty":33.933517,"marketCap":614449274},{"date":"2023-07-28","current":-0.999142,"twenty":-0.999142,"median":19.381443,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-04","current":-0.999142,"twenty":-0.999142,"median":19.2639,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-11","current":-0.999142,"twenty":-0.999142,"median":19.083266,"eighty":33.871166,"marketCap":614449274},{"date":"2023-08-18","current":-0.938573,"twenty":-0.999142,"median":18.827521,"eighty":33.509823,"marketCap":614449274},{"date":"2023-08-25","current":-20.859788,"twenty":-0.999142,"median":18.588647,"eighty":33.33895,"marketCap":565780024},{"date":"2023-09-01","current":-20.186891,"twenty":-0.999142,"median":18.399943,"eighty":33.242869,"marketCap":547529056},{"date":"2023-09-08","current":-19.738294,"twenty":-0.999142,"median":18.249123,"eighty":32.739134,"marketCap":535361743},{"date":"2023-09-15","current":-19.738294,"twenty":-0.999142,"median":18.187907,"eighty":32.480048,"marketCap":535361743},{"date":"2023-09-22","current":-21.084087,"twenty":-0.999142,"median":18.187907,"eighty":31.926431,"marketCap":571863680},{"date":"2023-09-29","current":-19.738294,"twenty":-0.999539,"median":18.127771,"eighty":31.565602,"marketCap":535361743},{"date":"2023-10-06","current":-17.495306,"twenty":-1.004505,"median":17.962722,"eighty":31.210932,"marketCap":474525181},{"date":"2023-10-13","current":-17.046708,"twenty":-1.034452,"median":17.796666,"eighty":30.967923,"marketCap":462357869},{"date":"2023-10-20","current":-15.700916,"twenty":-1.051817,"median":17.619117,"eighty":30.53513,"marketCap":425855932},{"date":"2023-10-27","current":-18.466842,"twenty":-1.067024,"median":17.50586,"eighty":30.484049,"marketCap":500876150},{"date":"2023-11-03","current":-19.923844,"twenty":-1.100515,"median":17.344208,"eighty":30.084582,"marketCap":540394431},{"date":"2023-11-10","current":-20.0799,"twenty":-1.110932,"median":17.145122,"eighty":30.003428,"marketCap":544627119},{"date":"2023-11-17","current":-20.004328,"twenty":-1.115179,"median":16.719149,"eighty":29.818603,"marketCap":460339588},{"date":"2023-11-24","current":-22.540088,"twenty":-1.120371,"median":16.580974,"eighty":29.534874,"marketCap":518692494},{"date":"2023-12-01","current":-22.258336,"twenty":-1.144529,"median":16.101506,"eighty":29.517292,"marketCap":512208838},{"date":"2023-12-08","current":-20.849581,"twenty":-1.150329,"median":15.206978,"eighty":29.437583,"marketCap":479790557},{"date":"2023-12-15","current":-19.722577,"twenty":-1.165869,"median":14.162392,"eighty":29.156636,"marketCap":453855932},{"date":"2023-12-22","current":-21.694834,"twenty":-1.170541,"median":11.232242,"eighty":29.008373,"marketCap":499241525},{"date":"2023-12-29","current":-21.976585,"twenty":-1.172405,"median":-0.601172,"eighty":29.008373,"marketCap":505725181},{"date":"2024-01-05","current":-20.849581,"twenty":-1.189775,"median":-0.613963,"eighty":28.728244,"marketCap":479790557},{"date":"2024-01-12","current":-20.286079,"twenty":-1.222565,"median":-0.639545,"eighty":28.499454,"marketCap":466823244},{"date":"2024-01-19","current":-22.779009,"twenty":-1.239349,"median":-0.644963,"eighty":28.40903,"marketCap":524190557},{"date":"2024-01-26","current":-23.702482,"twenty":-1.274589,"median":-0.710775,"eighty":28.373574,"marketCap":545441525},{"date":"2024-02-02","current":-18.161642,"twenty":-1.290906,"median":-0.729081,"eighty":28.373574,"marketCap":417935714},{"date":"2024-02-09","current":-20.932062,"twenty":-1.305492,"median":-0.743681,"eighty":28.313236,"marketCap":481688620},{"date":"2024-02-16","current":-17.238169,"twenty":-1.393974,"median":-0.754663,"eighty":28.018905,"marketCap":396684746},{"date":"2024-02-23","current":-19.39294,"twenty":-1.533371,"median":-0.761887,"eighty":28.018905,"marketCap":446270339},{"date":"2024-03-01","current":-15.699047,"twenty":-1.553954,"median":-0.767454,"eighty":27.952277,"marketCap":361266465},{"date":"2024-03-08","current":-17.545993,"twenty":-1.647424,"median":-0.78975,"eighty":27.781603,"marketCap":403768402},{"date":"2024-03-15","current":-15.391222,"twenty":-1.721562,"median":-0.78975,"eighty":27.633169,"marketCap":354182808},{"date":"2024-03-22","current":-12.928627,"twenty":-1.841889,"median":-0.805826,"eighty":27.489992,"marketCap":297513559},{"date":"2024-03-28","current":-15.083398,"twenty":-1.930608,"median":-0.912419,"eighty":27.45777,"marketCap":347099152},{"date":"2024-04-05","current":-14.159925,"twenty":-1.977264,"median":-0.938573,"eighty":27.21286,"marketCap":325848184},{"date":"2024-04-12","current":-8.31126,"twenty":-2.011569,"median":-0.988454,"eighty":27.175276,"marketCap":191258716},{"date":"2024-04-19","current":-9.542558,"twenty":-2.058547,"median":-0.994657,"eighty":26.972698,"marketCap":219593341},{"date":"2024-04-26","current":-10.773856,"twenty":-2.126962,"median":-0.994657,"eighty":26.611866,"marketCap":247927966},{"date":"2024-05-03","current":-12.312978,"twenty":-2.183098,"median":-0.994657,"eighty":26.463779,"marketCap":283346247},{"date":"2024-05-10","current":-12.928627,"twenty":-2.348391,"median":-0.994657,"eighty":26.225468,"marketCap":297513559},{"date":"2024-05-17","current":-12.312978,"twenty":-2.426028,"median":-0.994657,"eighty":26.004325,"marketCap":283346247},{"date":"2024-05-24","current":-11.08168,"twenty":-2.462474,"median":-0.994657,"eighty":25.860746,"marketCap":255011622},{"date":"2024-05-31","current":-12.312978,"twenty":-2.536101,"median":-0.994657,"eighty":25.459644,"marketCap":283346247},{"date":"2024-06-07","current":-11.08168,"twenty":-2.585412,"median":-0.994657,"eighty":25.344158,"marketCap":255011622},{"date":"2024-06-14","current":-11.08168,"twenty":-2.630466,"median":-0.994657,"eighty":25.099311,"marketCap":255011622},{"date":"2024-06-21","current":-10.158207,"twenty":-2.704146,"median":-0.994657,"eighty":25.099311,"marketCap":233760653},{"date":"2024-06-28","current":-9.850382,"twenty":-2.759239,"median":-0.994657,"eighty":24.916666,"marketCap":226676997},{"date":"2024-07-05","current":-5.871323,"twenty":-2.777628,"median":-0.994657,"eighty":24.631671,"marketCap":219593341},{"date":"2024-07-12","current":-4.54554,"twenty":-2.833475,"median":-0.994657,"eighty":24.428104,"marketCap":170007748},{"date":"2024-07-19","current":-4.924335,"twenty":-2.927532,"median":-0.994657,"eighty":24.224144,"marketCap":184175060},{"date":"2024-07-26","current":-4.356143,"twenty":-2.939289,"median":-0.994657,"eighty":23.871628,"marketCap":162924092},{"date":"2024-08-02","current":-4.166745,"twenty":-2.980439,"median":-0.994657,"eighty":23.831888,"marketCap":155840435},{"date":"2024-08-09","current":-6.250118,"twenty":-3.012128,"median":-0.994657,"eighty":23.716229,"marketCap":233760653},{"date":"2024-08-16","current":-4.54554,"twenty":-3.098011,"median":-0.994657,"eighty":23.530605,"marketCap":170007748},{"date":"2024-08-23","current":-4.166745,"twenty":-3.977348,"median":-0.994657,"eighty":23.441201,"marketCap":155840435},{"date":"2024-08-30","current":-3.977348,"twenty":-4.166745,"median":-0.994657,"eighty":23.436347,"marketCap":148756779},{"date":"2024-09-06","current":-4.924335,"twenty":-4.166745,"median":-0.994657,"eighty":23.303256,"marketCap":184175060},{"date":"2024-09-13","current":-5.30313,"twenty":-4.356143,"median":-0.994657,"eighty":23.236167,"marketCap":198342373},{"date":"2024-09-20","current":-5.492528,"twenty":-4.356143,"median":-0.994657,"eighty":22.952843,"marketCap":205426029},{"date":"2024-09-27","current":-5.681925,"twenty":-4.54554,"median":-0.994657,"eighty":22.734884,"marketCap":212509685},{"date":"2024-10-04","current":-6.250118,"twenty":-4.734938,"median":-0.994657,"eighty":22.621972,"marketCap":233760653},{"date":"2024-10-10","current":-5.681925,"twenty":-4.924335,"median":-0.994657,"eighty":22.498925,"marketCap":212509685},{"date":"2024-10-18","current":-5.871323,"twenty":-4.924335,"median":-0.994657,"eighty":22.280186,"marketCap":219593341},{"date":"2024-10-25","current":-5.871323,"twenty":-5.113733,"median":-0.994657,"eighty":22.166512,"marketCap":219593341},{"date":"2024-11-01","current":-5.492528,"twenty":-5.30313,"median":-0.994657,"eighty":21.976126,"marketCap":205426029},{"date":"2024-11-08","current":-5.30313,"twenty":-5.30313,"median":-0.994657,"eighty":21.598139,"marketCap":198342373},{"date":"2024-11-15","current":-4.924335,"twenty":-5.30313,"median":-0.994657,"eighty":21.484465,"marketCap":184175060},{"date":"2024-11-22","current":-4.924335,"twenty":-5.30313,"median":-0.994657,"eighty":21.143442,"marketCap":184175060},{"date":"2024-11-29","current":-3.205332,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":177091404},{"date":"2024-12-06","current":-3.461759,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":191258716},{"date":"2024-12-13","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":205426029},{"date":"2024-12-20","current":-3.846399,"twenty":-5.30313,"median":-0.994657,"eighty":20.802419,"marketCap":212509685},{"date":"2024-12-27","current":-4.102825,"twenty":-5.30313,"median":-0.994657,"eighty":20.723235,"marketCap":226676997},{"date":"2025-01-03","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.57507,"marketCap":205426029},{"date":"2025-01-10","current":-4.102825,"twenty":-5.30313,"median":-0.994657,"eighty":20.461395,"marketCap":226676997},{"date":"2025-01-17","current":-3.461759,"twenty":-5.30313,"median":-0.994657,"eighty":20.413379,"marketCap":191258716},{"date":"2025-01-24","current":-3.718185,"twenty":-5.30313,"median":-0.994657,"eighty":20.006698,"marketCap":205426029},{"date":"2025-01-28","current":-3.589972,"twenty":-5.30313,"median":-0.994657,"eighty":19.977795,"marketCap":198342373},{"date":"2025-02-07","current":-3.718185,"twenty":-5.34101,"median":-0.999142,"eighty":19.828707,"marketCap":205426029},{"date":"2025-02-14","current":-3.589972,"twenty":-5.34101,"median":-0.999142,"eighty":19.530531,"marketCap":198342373},{"date":"2025-02-21","current":-3.589972,"twenty":-5.34101,"median":-0.999142,"eighty":19.381443,"marketCap":198342373},{"date":"2025-02-28","current":-3.461759,"twenty":-5.34101,"median":-0.999142,"eighty":19.324651,"marketCap":191258716},{"date":"2025-03-07","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":19.083266,"marketCap":198342373},{"date":"2025-03-14","current":-3.461759,"twenty":-5.378889,"median":-0.999142,"eighty":18.819035,"marketCap":191258716},{"date":"2025-03-21","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":18.588647,"marketCap":198342373},{"date":"2025-03-28","current":-3.589972,"twenty":-5.378889,"median":-0.999142,"eighty":18.399943,"marketCap":198342373},{"date":"2025-04-03","current":-3.333546,"twenty":-5.378889,"median":-1.001127,"eighty":18.270106,"marketCap":184175060},{"date":"2025-04-11","current":-3.205332,"twenty":-5.378889,"median":-1.019,"eighty":18.188239,"marketCap":177091404},{"date":"2025-04-17","current":-3.205332,"twenty":-5.34101,"median":-1.036062,"eighty":18.188073,"marketCap":177091404},{"date":"2025-04-25","current":-3.077119,"twenty":-5.416769,"median":-1.061644,"eighty":18.127771,"marketCap":170007748},{"date":"2025-05-02","current":-2.948906,"twenty":-5.378889,"median":-1.070825,"eighty":18.063112,"marketCap":162924092},{"date":"2025-05-09","current":-3.589972,"twenty":-5.416769,"median":-1.100017,"eighty":17.890562,"marketCap":198342373},{"date":"2025-05-16","current":-3.205332,"twenty":-5.416769,"median":-1.110457,"eighty":17.703223,"marketCap":177091404},{"date":"2025-05-23","current":-3.589972,"twenty":-5.416769,"median":-1.115179,"eighty":17.510307,"marketCap":198342373},{"date":"2025-05-30","current":-3.589972,"twenty":-5.416769,"median":-1.120371,"eighty":17.35347,"marketCap":198342373},{"date":"2025-06-06","current":-3.718185,"twenty":-5.416769,"median":-1.144529,"eighty":17.174082,"marketCap":205426029},{"date":"2025-06-13","current":-3.846399,"twenty":-5.416769,"median":-1.150116,"eighty":16.663879,"marketCap":212509685},{"date":"2025-06-20","current":-3.461759,"twenty":-5.416769,"median":-1.165869,"eighty":16.33226,"marketCap":191258716},{"date":"2025-06-27","current":-2.436053,"twenty":-5.378889,"median":-1.170541,"eighty":15.326248,"marketCap":134589467},{"date":"2025-06-30","current":-3.205332,"twenty":-5.378889,"median":-1.170541,"eighty":5.729763,"marketCap":177091404}],"updateTime":1751419793877}}}